CME Share Price

Open 118.18 Change Price %
High 118.44 1 Day -0.09 -0.08
Low 117.56 1 Week 1.15 0.98
Close 117.98 1 Month 2.86 2.48
Volume 721056 1 Year 19.37 19.64
52 Week High 127.60
52 Week Low 92.29
CME Important Levels
Resistance 2 118.80
Resistance 1 118.46
Pivot 117.99
Support 1 117.50
Support 2 117.16
NASDAQ USA Most Active Stocks
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
DCTH 0.02 0.00%
SUSQ 14.20 -0.77%
ASTI 0.00 0.00%
SIRI 5.29 3.32%
More..
NASDAQ USA Top Gainers Stocks
SPIR 0.02 100.00%
LOCM 0.09 50.00%
NIHD 0.74 39.62%
NIHD 0.74 39.62%
WRES 0.09 28.57%
CGEI 0.28 27.27%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
AEZS 1.18 22.92%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
TRGT 0.96 -41.46%
ULTR 0.05 -37.50%
More..

CME Group Inc. (NASDAQ: CME)

CME Technical Analysis 1.5
As on 26th May 2017 CME Share Price closed @ 117.98 and we RECOMMEND Buy for LONG-TERM with Stoploss of 112.47 & Sell for SHORT-TERM with Stoploss of 118.60 we also expect STOCK to react on Following IMPORTANT LEVELS.
CME Target for May
1st Target up-side 119.44
2nd Target up-side 121.72
3rd Target up-side 124
1st Target down-side 112.94
2nd Target down-side 110.66
3rd Target down-side 108.38
CME Other Details
Segment EQ
Market Capital 18743836672.00
Sector Financial
Industry Investment Brokerage - National
Offical website http://www.cmegroup.com
CME Address
CME
20 South Wacker Drive
Chicago, IL 60606
United States
Phone: 312-930-1000
CME Latest News
Interactive Technical Analysis Chart CME Group Inc. ( CME NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on CME Group Inc.
CME Business Profile
CME Group Inc. (CME Group) offer a range of global products across all asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. The Company�s products include both exchange-traded and over-the-counter derivatives. CME Group also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. In April 2012, it acquired a 100% interest in GreenX Holdings LLC. On July 2, 2012, S&P Capital IQ, a business line of The McGraw-Hill Companies acquired London-based Credit Market Analysis Limited (CMA) from CME Group. In November 2013, CME Group Inc announced the sale of the NYMEX Building located at One North End Avenue to Brookfield Office Properties.