CME Share Price

Open 115.44 Change Price %
High 116.29 1 Day 0.72 0.63
Low 114.79 1 Week 2.80 2.48
Close 115.64 1 Month 12.63 12.26
Volume 1624768 1 Year 20.21 21.18
52 Week High 117.80
52 Week Low 81.87
CME Important Levels
Resistance 2 117.03
Resistance 1 116.46
Pivot 115.57
Support 1 114.82
Support 2 114.25
NASDAQ USA Most Active Stocks
SIRI 4.30 -5.49%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
QQQ 115.67 0.17%
WRES 0.09 0.00%
More..
NASDAQ USA Top Gainers Stocks
QKLS 0.21 110.00%
LOCM 0.09 50.00%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
PERF 1.90 22.58%
ASNA 7.01 20.24%
SBSA 4.60 17.95%
CEMP 7.55 15.27%
XXIA 15.55 14.76%
More..
NASDAQ USA Top Losers Stocks
PTIX 0.00 -100.00%
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
AMCF 0.03 -50.00%
OPXAW 0.01 -50.00%
VALV 0.03 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
More..

CME Group Inc. (NASDAQ: CME)

CME Technical Analysis 5
As on 2nd Dec 2016 CME Share Price closed @ 115.64 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 98.72 & Strong Buy for SHORT-TERM with Stoploss of 107.40 we also expect STOCK to react on Following IMPORTANT LEVELS.
CME Target for December
1st Target up-side 123.21
2nd Target up-side 130.41
3rd Target up-side 137.61
1st Target down-side 102.67
2nd Target down-side 95.47
3rd Target down-side 88.27
CME Other Details
Segment EQ
Market Capital 18743836672.00
Sector Financial
Industry Investment Brokerage - National
Offical website http://www.cmegroup.com
CME Address
CME
20 South Wacker Drive
Chicago, IL 60606
United States
Phone: 312-930-1000
CME Latest News
Interactive Technical Analysis Chart CME Group Inc. ( CME NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on CME Group Inc.
CME Business Profile
CME Group Inc. (CME Group) offer a range of global products across all asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. The Company�s products include both exchange-traded and over-the-counter derivatives. CME Group also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. In April 2012, it acquired a 100% interest in GreenX Holdings LLC. On July 2, 2012, S&P Capital IQ, a business line of The McGraw-Hill Companies acquired London-based Credit Market Analysis Limited (CMA) from CME Group. In November 2013, CME Group Inc announced the sale of the NYMEX Building located at One North End Avenue to Brookfield Office Properties.