CME Share Price

Open 121.60 Change Price %
High 122.77 1 Day 0.79 0.65
Low 121.01 1 Week 1.24 1.02
Close 122.62 1 Month 5.96 5.11
Volume 2038541 1 Year 29.30 31.40
52 Week High 124.01
52 Week Low 89.00
CME Important Levels
Resistance 2 124.25
Resistance 1 123.58
Pivot 122.13
Support 1 121.66
Support 2 120.99
NASDAQ USA Most Active Stocks
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
ACAS 17.99 0.39%
CSCO 33.74 0.42%
CSCO 33.74 0.42%
More..
NASDAQ USA Top Gainers Stocks
EDMC 0.02 100.00%
LIWA 0.02 100.00%
QKLS 0.20 100.00%
MOSY 3.50 54.19%
LOCM 0.09 50.00%
MYRX 0.06 50.00%
LMIA 13.66 48.64%
CPSL 0.10 42.86%
WRES 0.09 28.57%
BSDM 0.62 26.53%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
QTWW 0.08 -50.00%
SPIR 0.01 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
More..

CME Group Inc. (NASDAQ: CME)

CME Technical Analysis 5
As on 17th Feb 2017 CME Share Price closed @ 122.62 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 105.21 & Strong Buy for SHORT-TERM with Stoploss of 118.86 we also expect STOCK to react on Following IMPORTANT LEVELS.
CME Target for February
1st Target up-side 125.67
2nd Target up-side 128.89
3rd Target up-side 132.1
1st Target down-side 116.49
2nd Target down-side 113.27
3rd Target down-side 110.06
CME Other Details
Segment EQ
Market Capital 18743836672.00
Sector Financial
Industry Investment Brokerage - National
Offical website http://www.cmegroup.com
CME Address
CME
20 South Wacker Drive
Chicago, IL 60606
United States
Phone: 312-930-1000
CME Latest News
Interactive Technical Analysis Chart CME Group Inc. ( CME NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on CME Group Inc.
CME Business Profile
CME Group Inc. (CME Group) offer a range of global products across all asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. The Company�s products include both exchange-traded and over-the-counter derivatives. CME Group also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. In April 2012, it acquired a 100% interest in GreenX Holdings LLC. On July 2, 2012, S&P Capital IQ, a business line of The McGraw-Hill Companies acquired London-based Credit Market Analysis Limited (CMA) from CME Group. In November 2013, CME Group Inc announced the sale of the NYMEX Building located at One North End Avenue to Brookfield Office Properties.