CBAN Share Price

Open 10.20 Change Price %
High 10.05 1 Day -0.05 -0.50
Low 10.00 1 Week 0.14 1.42
Close 10.00 1 Month 0.05 0.50
Volume 5053 1 Year 0.90 9.89
52 Week High 10.16
52 Week Low 0.00
CBAN Important Levels
Resistance 2 10.05
Resistance 1 10.03
Pivot 10.02
Support 1 9.97
Support 2 9.95
NASDAQ USA Most Active Stocks
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
EBAY 29.02 -10.76%
EBAY 29.02 -10.76%
GTAT 0.44 0.00%
MSFT 57.25 -0.49%
MSFT 57.25 -0.49%
NASDAQ USA Top Gainers Stocks
DSTI 0.12 300.00%
DRWI 4.29 94.12%
ULTR 0.13 85.71%
LOCM 0.09 50.00%
SCHS 0.12 33.33%
MNKD 0.61 29.79%
WRES 0.09 28.57%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
QTWW 0.08 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
PGRX 0.04 -42.86%

Colony Bankcorp, Inc. (NASDAQ: CBAN)

CBAN Technical Analysis 4
As on 20th Oct 2016 CBAN Share Price closed @ 10.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 9.42 & Buy for SHORT-TERM with Stoploss of 9.81 we also expect STOCK to react on Following IMPORTANT LEVELS.
CBAN Target for October
1st Target up-side 15.37
2nd Target up-side 19.22
3rd Target up-side 23.06
1st Target down-side 4.41
2nd Target down-side 0.56
3rd Target down-side -3.28
CBAN Other Details
Segment EQ
Market Capital 32491144.00
Sector Financial
Industry Regional - Mid-Atlantic Banks
Offical website
CBAN Address
115 South Grant Street
Fitzgerald, GA 31750
United States
Phone: 229-426-6000
CBAN Latest News
Interactive Technical Analysis Chart Colony Bankcorp, Inc. ( CBAN NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Colony Bankcorp, Inc.
CBAN Business Profile
Colony Bankcorp, Inc. (Colony), incorporated on November 8, 1992, is a bank holding company. The Company’s operations are conducted through its subsidiary bank, Colony Bank (the Bank). Its business is conducted through its wholly owned subsidiary, which provides a range of banking services to its retail and commercial customers. Its product line includes, among other things, loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, commercial loans, agri-business and production loans, residential mortgage loans, home equity loans, consumer loans and a variety of demand, savings and time deposit products. It also offers Internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, remote depository products and access to a network of automated teller machines (ATMs) to its customers. As of December 31, 2011, Colony Bank conducted a full service commercial, consumer and mortgage banking business through 30 offices located in the middle and south Georgia cities of Fitzgerald, Warner Robins, Centerville, Ashburn, Leesburg, Cordele, Albany, Thomaston, Columbus, Sylvester, Tifton, Moultrie, Douglas, Broxton, Savannah, Eastman, Chester, Soperton, Rochelle, Pitts, Quitman and Valdosta, Georgia. As of December 31, 2011, the Company’s loans totaled $716.3 million. The Company’s loan portfolio consists of the real estate loans-other, real estate construction and commercial financial and agricultural loans. As of December 31, 2011, real estate-other, which is primarily One-to-four family residential properties and non-farm non-residential properties, made up 71.01% of total loans, real estate construction made up 8.67%, while commercial financial and agricultural loans made up 8.01% of total loans. Real estate loans-other include both commercial and consumer balances. The Company’s commercial and industrial loans are a diverse group of loans to small, medium and large businesses. The purpose of these loans varies from supporting seasonal working capital needs to term financing of equipment. The Company extends loans to builders and developers, which are secured by non-owner occupied properties. The Bank's investments include obligations of states and political subdivisions, corporate obligations, asset-backed securities, investment securities and mortgage-backed securities. As of December 31, 2011, there were no holdings of any one issuer, other than the United States government and its agencies, in an amount greater than 10% of the Company’s shareholders. As of December 31, 2011, the Bank had 99.9% of its portfolio classified as available for sale.