ARCC Share Price

Open 16.17 Change Price %
High 16.22 1 Day -0.05 -0.31
Low 16.05 1 Week 0.00 0.00
Close 16.08 1 Month -0.51 -3.07
Volume 2548125 1 Year 0.59 3.81
52 Week High 17.87
52 Week Low 15.38
ARCC Important Levels
Resistance 2 16.24
Resistance 1 16.17
Pivot 16.12
Support 1 15.99
Support 2 15.92
NASDAQ USA Most Active Stocks
YHOO 52.58 0.00%
YHOO 52.58 0.00%
YHOO 52.58 0.00%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
MU 44.31 6.39%
MU 44.31 6.39%
MU 44.31 6.39%
RIMM 13.03 0.39%
NASDAQ USA Top Gainers Stocks
LOCM 0.09 50.00%
SCHS 0.04 33.33%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
HLIT 3.70 25.42%
OTT 2.39 25.13%
QNST 8.90 20.76%
VRTA 4.00 19.40%
SNSS 2.56 19.07%
GCFB 0.44 18.92%
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
GMETP 0.15 -76.92%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
TRGT 0.96 -41.46%

Ares Capital Corporation (NASDAQ: ARCC)

ARCC Technical Analysis 4
As on 31st Oct 2017 ARCC Share Price closed @ 16.08 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 16.68 & Sell for SHORT-TERM with Stoploss of 16.19 we also expect STOCK to react on Following IMPORTANT LEVELS.
ARCC Target for May
1st Target up-side 16.42
2nd Target up-side 16.65
3rd Target up-side 16.89
1st Target down-side 15.74
2nd Target down-side 15.51
3rd Target down-side 15.27
ARCC Other Details
Segment EQ
Market Capital 4300766208.00
Sector Finance - General
Offical website
ARCC Address
ARCC Latest News
Interactive Technical Analysis Chart Ares Capital Corporation ( ARCC NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Ares Capital Corporation
ARCC Business Profile
Ares Capital Corporation (Ares Capital), incorporated on April 16, 2004, is a specialty finance company, which is a closed-end, non-diversified management investment company. The Company’s wholly owned subsidiaries and vehicles managed or sub-managed by its wholly owned portfolio company, Ivy Hill Asset Management, L.P. (IHAM). It is externally managed by its investment adviser, Ares Capital Management LLC (Ares Capital Management or its investment adviser), a wholly owned subsidiary of Ares Management LLC (Ares Management), a global alternative asset manager. Ares Operations LLC (Ares Operations or administrator), its administrator, a wholly owned subsidiary of Ares Management, provides the administrative services. It invests in United States middle-market companies. It invests in first and second lien senior loans and mezzanine debt, which in some cases includes an equity component. It also makes preferred and/or common equity investments. In December 2013, the Company announced that it has acquired a diversified middle-market corporate loan portfolio managed by a global banking institution. The Company’s portfolio company, IHAM, manages 10 unconsolidated credit vehicles and sub-manages or sub-advises four other unconsolidated credit vehicles (these vehicles managed or sub-managed/sub-advised by IHAM). It has also made direct investments in securities of certain of these vehicles. Ares Management’s (Ares) finance activities include the origination, acquisition and management of senior loans, bonds, mezzanine debt and special situation investments. Ares' private equity activities focus on providing flexible, junior capital to middle-market companies. The Company has an investment portfolio of first and second lien loans, mezzanine debt and equity investments in private middle-market companies. The Company and General Electric Capital Corporation and GE Global Sponsor Finance LLC (GE) co-invest through the Senior Secured Loan Fund LLC, which operates using the name Senior Secured Loan Program. As of December 31, 2012, the Senior Secured Loan Program (SSLP) consisted of a portfolio of loans to 36 different borrowers and the portfolio companies in the SSLP are in industries similar to the companies in Ares Capital's portfolio. It also makes preferred and/or common equity investments. It makes senior secured loans in the form of first and/or second lien loans. Its first and second lien loans have terms of three to 10 years. The list of the industries, in which it has invested include aerospace and defense, business services, consumer products, containers and packaging, education, energy, environmental services, financial services, food and beverage, healthcare services, investment funds and vehicles, manufacturing, restaurant and food services, retail, and telecommunications.