| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NMM | 21.01 | 21.32 | 20.92 | 21.05 | -0.75 | -0.16 | 52400 | | HXL | 73.53 | 73.71 | 72.59 | 73.21 | -0.75 | -0.55 | 522973 | | GIC | 26.68 | 26.68 | 26.40 | 26.47 | -0.75 | -0.20 | 37903 | | ZTS | 163.73 | 164.23 | 162.95 | 163.09 | -0.74 | -1.21 | 1346567 | | XOM | 108.46 | 108.61 | 107.16 | 107.39 | -0.74 | -0.80 | 12251600 | | WTRG | 41.79 | 42.13 | 41.11 | 41.61 | -0.74 | -0.31 | 949200 | | WRB-PG | 20.25 | 20.25 | 20.00 | 20.00 | -0.74 | -0.15 | 11152 | | TRP | 41.74 | 41.80 | 41.24 | 41.43 | -0.74 | -0.31 | 1091057 | | THO | 94.17 | 94.94 | 93.16 | 93.47 | -0.74 | -0.70 | 650564 | | EVF | 5.35 | 5.35 | 5.31 | 5.33 | -0.74 | -0.04 | 40600 | | BKE | 34.16 | 34.22 | 33.44 | 33.71 | -0.74 | -0.25 | 273011 | | CHH | 117.99 | 118.72 | 116.66 | 117.17 | -0.74 | -0.87 | 276415 | | RENN | 1.32 | 1.38 | 1.32 | 1.35 | -0.74 | -0.01 | 41300 | | CMSD | 24.34 | 24.34 | 24.18 | 24.20 | -0.74 | -0.18 | 27500 | | PRGO | 33.68 | 33.92 | 33.30 | 33.40 | -0.74 | -0.25 | 571621 | | FLS | 36.51 | 36.79 | 35.95 | 36.25 | -0.74 | -0.27 | 601000 | | BABA | 86.06 | 86.84 | 85.06 | 85.50 | -0.74 | -0.64 | 12882700 | | MUSA | 286.92 | 288.67 | 282.94 | 284.66 | -0.74 | -2.12 | 218000 | | MPLX | 33.62 | 33.72 | 33.47 | 33.51 | -0.74 | -0.25 | 2357700 | | DBRG-PH | 20.48 | 20.67 | 20.00 | 20.15 | -0.74 | -0.15 | 8921 | | WH | 71.85 | 71.94 | 71.12 | 71.70 | -0.73 | -0.53 | 799735 | | ARI | 10.91 | 10.97 | 10.76 | 10.85 | -0.73 | -0.08 | 602600 | | CAPL | 19.18 | 19.39 | 18.81 | 19.14 | -0.73 | -0.14 | 27700 | | ENB | 38.30 | 38.33 | 37.83 | 37.94 | -0.73 | -0.28 | 2371240 | | PB | 61.29 | 61.49 | 60.54 | 60.89 | -0.73 | -0.45 | 420054 | | DAC | 65.76 | 66.08 | 64.53 | 64.94 | -0.73 | -0.48 | 132987 | | GDOT | 19.25 | 19.29 | 19.05 | 19.15 | -0.73 | -0.14 | 293802 | | EPAC | 27.65 | 27.70 | 27.32 | 27.58 | -0.72 | -0.20 | 133800 | | UZD | 16.82 | 16.86 | 16.50 | 16.62 | -0.72 | -0.12 | 21095 | | PDM | 6.95 | 6.98 | 6.84 | 6.89 | -0.72 | -0.05 | 897855 | | MOV | 27.70 | 27.70 | 26.99 | 27.39 | -0.72 | -0.20 | 85000 | | LRN | 41.78 | 41.88 | 41.20 | 41.26 | -0.72 | -0.30 | 234100 | | AGI | 12.41 | 12.49 | 12.27 | 12.36 | -0.72 | -0.09 | 1273800 | | SBOW | 26.75 | 27.47 | 26.60 | 26.74 | -0.71 | -0.19 | 171745 | | PCG | 17.00 | 17.12 | 16.86 | 16.88 | -0.71 | -0.12 | 9823486 | | BMO | 87.70 | 88.16 | 87.05 | 87.17 | -0.71 | -0.62 | 354300 | | MIXT | 7.18 | 7.19 | 6.86 | 6.95 | -0.71 | -0.05 | 49200 | | JBGS | 15.35 | 15.39 | 15.15 | 15.32 | -0.71 | -0.11 | 1344993 | | HNI | 26.74 | 27.11 | 26.56 | 26.70 | -0.71 | -0.19 | 174538 | | HE | 38.19 | 38.23 | 37.69 | 37.85 | -0.71 | -0.27 | 292239 | | BFS | 38.02 | 38.02 | 37.54 | 37.91 | -0.71 | -0.27 | 24300 | | VTOL | 24.24 | 24.24 | 23.61 | 24.13 | -0.70 | -0.17 | 123000 | | TMHC | 47.00 | 47.28 | 46.33 | 46.70 | -0.70 | -0.33 | 1096100 | | RRC | 28.41 | 28.79 | 28.28 | 28.48 | -0.70 | -0.20 | 3265100 | | XPRO | 18.54 | 18.75 | 18.27 | 18.45 | -0.70 | -0.13 | 355769 | | RLI | 131.15 | 131.43 | 130.00 | 130.67 | -0.70 | -0.92 | 210600 | | CTS | 47.04 | 47.04 | 46.44 | 46.68 | -0.70 | -0.33 | 90800 | | AXS | 54.27 | 54.56 | 53.71 | 53.88 | -0.70 | -0.38 | 280273 | | BJ | 62.60 | 62.82 | 62.03 | 62.30 | -0.70 | -0.44 | 1815589 | | PFH | 20.47 | 20.48 | 20.25 | 20.25 | -0.69 | -0.14 | 22100 | |
|
