| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HDFCSENSEX | 81.09 | 81.09 | 80.00 | 80.10 | -0.45 | -0.36 | 28775 | | IBULHSGFIN | 169.30 | 172.10 | 166.15 | 167.15 | -0.45 | -0.75 | 5017560 | | KHAITANLTD | 66.65 | 69.95 | 65.10 | 66.35 | -0.45 | -0.30 | 3782 | | TATATECH | 1068.00 | 1071.65 | 1047.05 | 1049.25 | -0.45 | -4.75 | 809389 | | NIFITETF | 338.01 | 341.71 | 335.13 | 335.61 | -0.45 | -1.51 | 6248 | | PILANIINVS | 3441.95 | 3455.95 | 3391.25 | 3404.10 | -0.45 | -15.55 | 4275 | | RANEHOLDIN | 1233.05 | 1259.00 | 1200.00 | 1209.35 | -0.45 | -5.50 | 20120 | | TAKE | 22.70 | 22.70 | 21.85 | 22.05 | -0.45 | -0.10 | 141464 | | INNOVACAP | 476.10 | 488.50 | 472.60 | 478.35 | -0.44 | -2.10 | 42241 | | KOTARISUG | 56.90 | 58.80 | 56.05 | 56.65 | -0.44 | -0.25 | 178146 | | MAHLOG | 452.00 | 459.90 | 444.00 | 447.50 | -0.44 | -2.00 | 159924 | | PSUBNKIETF | 70.22 | 71.19 | 69.54 | 69.80 | -0.44 | -0.31 | 165615 | | ALPHA | 46.63 | 47.16 | 46.20 | 46.43 | -0.43 | -0.20 | 370724 | | VBL | 1422.80 | 1422.80 | 1390.15 | 1397.95 | -0.43 | -6.00 | 2310493 | | TECH | 35.48 | 35.48 | 34.65 | 34.71 | -0.43 | -0.15 | 113651 | | HARRMALAYA | 164.20 | 169.00 | 163.20 | 163.85 | -0.43 | -0.70 | 37331 | | INDOTHAI | 349.60 | 360.00 | 340.10 | 348.10 | -0.43 | -1.50 | 9453 | | NDRAUTO | 847.00 | 853.45 | 818.05 | 825.15 | -0.43 | -3.55 | 8557 | | RKEC | 94.50 | 96.80 | 93.00 | 93.65 | -0.43 | -0.40 | 74499 | | SBIETFIT | 360.01 | 362.99 | 350.63 | 355.09 | -0.43 | -1.54 | 68954 | | UNIDT | 250.05 | 253.35 | 245.00 | 249.00 | -0.42 | -1.05 | 14291 | | VAKRANGEE | 24.10 | 24.70 | 23.75 | 23.90 | -0.42 | -0.10 | 8622365 | | ESAFSFB | 60.60 | 60.65 | 59.50 | 59.70 | -0.42 | -0.25 | 372290 | | INDIGOPNTS | 1348.00 | 1348.00 | 1308.10 | 1315.65 | -0.42 | -5.55 | 38552 | | IVZINGOLD | 6591.00 | 6591.00 | 6466.00 | 6500.15 | -0.42 | -27.50 | 293 | | KSOLVES | 1081.00 | 1130.00 | 1081.00 | 1093.45 | -0.42 | -4.65 | 33589 | | VOLTAS | 1305.00 | 1315.00 | 1285.00 | 1291.70 | -0.42 | -5.40 | 1245277 | | SBIETFCON | 100.30 | 103.96 | 100.30 | 102.34 | -0.42 | -0.43 | 2598 | | ASKAUTOLTD | 308.95 | 317.90 | 304.00 | 306.25 | -0.41 | -1.25 | 263586 | | CANFINHOME | 770.55 | 778.05 | 758.70 | 762.10 | -0.41 | -3.10 | 616472 | | GPPL | 207.30 | 211.50 | 203.05 | 204.10 | -0.41 | -0.85 | 3100345 | | TNPETRO | 85.45 | 86.60 | 83.30 | 84.30 | -0.41 | -0.35 | 268525 | | WESTLIFE | 834.75 | 843.15 | 812.40 | 831.30 | -0.41 | -3.45 | 51706 | | RADIANTCMS | 86.00 | 86.00 | 84.15 | 85.05 | -0.41 | -0.35 | 112964 | | AVANTIFEED | 504.00 | 508.55 | 495.00 | 497.90 | -0.40 | -2.00 | 121943 | | FDC | 455.00 | 460.00 | 451.25 | 452.00 | -0.40 | -1.80 | 77532 | | FIEMIND | 1144.70 | 1164.95 | 1125.00 | 1133.95 | -0.40 | -4.60 | 31631 | | HONDAPOWER | 2427.00 | 2482.60 | 2406.00 | 2417.35 | -0.40 | -9.60 | 7010 | | LAOPALA | 323.15 | 328.35 | 320.10 | 321.75 | -0.40 | -1.30 | 86284 | | NELCO | 763.00 | 764.30 | 743.05 | 751.45 | -0.40 | -3.05 | 116028 | | SBILIFE | 1465.00 | 1483.65 | 1448.00 | 1456.95 | -0.40 | -5.80 | 1746383 | | SYNCOMF | 12.75 | 12.95 | 12.50 | 12.65 | -0.39 | -0.05 | 944354 | | HDFCPSUBK | 69.71 | 70.95 | 69.30 | 69.45 | -0.39 | -0.27 | 4993 | | KALYANIFRG | 437.00 | 440.00 | 426.00 | 434.90 | -0.39 | -1.70 | 1221 | | MAHEPC | 141.50 | 143.90 | 137.40 | 138.85 | -0.39 | -0.55 | 94839 | | MAKEINDIA | 130.40 | 130.40 | 122.80 | 126.12 | -0.39 | -0.49 | 15214 | | MONIFTY500 | 20.92 | 20.92 | 20.38 | 20.43 | -0.39 | -0.08 | 328906 | | RACE | 311.00 | 312.10 | 305.55 | 308.20 | -0.39 | -1.20 | 10637 | | SERVOTECH | 90.00 | 91.65 | 87.75 | 88.30 | -0.39 | -0.35 | 544734 | | RUCHINFRA | 13.10 | 13.50 | 12.95 | 13.00 | -0.38 | -0.05 | 128658 | |
|
