| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IOB | 61.00 | 62.00 | 59.55 | 61.25 | -0.41 | -0.25 | 12671263 | | MONTECARLO | 625.90 | 634.55 | 618.05 | 625.40 | -0.40 | -2.50 | 21051 | | NACLIND | 61.90 | 63.50 | 60.90 | 62.15 | -0.40 | -0.25 | 57534 | | OMAXAUTO | 112.95 | 113.95 | 110.75 | 112.50 | -0.40 | -0.45 | 10965 | | HDFCMOMENT | 31.15 | 32.15 | 30.49 | 31.02 | -0.39 | -0.12 | 293383 | | ITBEES | 35.40 | 35.59 | 34.75 | 35.42 | -0.39 | -0.14 | 11424718 | | TATAMTRDVR | 635.00 | 639.30 | 623.00 | 637.25 | -0.39 | -2.50 | 1454630 | | PSUBNKBEES | 76.94 | 77.21 | 75.16 | 76.82 | -0.39 | -0.30 | 2040055 | | RKSWAMY | 269.00 | 276.70 | 268.00 | 271.65 | -0.39 | -1.05 | 121319 | | SHALBY | 266.00 | 269.80 | 261.80 | 266.65 | -0.39 | -1.05 | 84611 | | AHLUCONT | 1078.15 | 1083.00 | 1058.15 | 1074.00 | -0.38 | -4.15 | 37101 | | ELGIEQUIP | 624.05 | 633.50 | 613.00 | 623.55 | -0.38 | -2.40 | 87983 | | TDPOWERSYS | 288.00 | 296.70 | 285.00 | 290.95 | -0.38 | -1.10 | 219038 | | IRISDOREME | 78.05 | 78.05 | 77.00 | 77.75 | -0.38 | -0.30 | 64437 | | LIBERTSHOE | 307.00 | 323.00 | 307.00 | 318.55 | -0.38 | -1.20 | 50971 | | TATAPOWER | 426.25 | 431.70 | 419.30 | 428.10 | -0.38 | -1.65 | 17985425 | | ZENTEC | 973.05 | 997.45 | 954.30 | 983.80 | -0.37 | -3.65 | 297146 | | MAHLIFE | 627.45 | 634.90 | 615.00 | 625.10 | -0.37 | -2.35 | 333064 | | MRO-TEK | 77.35 | 81.50 | 77.35 | 80.20 | -0.37 | -0.30 | 34637 | | UBL | 1839.90 | 1849.25 | 1825.20 | 1834.00 | -0.37 | -6.75 | 108830 | | AXISTECETF | 349.99 | 360.35 | 347.00 | 351.96 | -0.36 | -1.28 | 9594 | | CAPLIPOINT | 1318.00 | 1318.00 | 1290.00 | 1311.70 | -0.36 | -4.80 | 72593 | | GREENPANEL | 317.50 | 318.70 | 310.95 | 316.35 | -0.36 | -1.15 | 102059 | | VINDHYATEL | 2500.00 | 2500.00 | 2348.10 | 2384.95 | -0.35 | -8.35 | 21268 | | FSL | 195.00 | 199.70 | 193.40 | 197.15 | -0.35 | -0.70 | 833281 | | KAMDHENU | 520.30 | 522.85 | 508.00 | 519.85 | -0.35 | -1.85 | 22603 | | ORIENTBELL | 360.85 | 360.85 | 356.60 | 360.10 | -0.35 | -1.25 | 9502 | | WSTCSTPAPR | 604.85 | 609.05 | 594.30 | 604.30 | -0.35 | -2.15 | 102957 | | CHEMFAB | 635.00 | 654.95 | 606.00 | 623.40 | -0.34 | -2.15 | 27316 | | VRLLOG | 558.10 | 564.90 | 547.30 | 556.75 | -0.34 | -1.90 | 34061 | | POONAWALLA | 490.00 | 506.00 | 484.90 | 498.80 | -0.34 | -1.70 | 1712524 | | ANDHRSUGAR | 104.00 | 106.00 | 104.00 | 105.15 | -0.33 | -0.35 | 105050 | | ASIANENE | 274.85 | 279.95 | 269.15 | 275.65 | -0.33 | -0.90 | 13063 | | DHANUKA | 1271.70 | 1276.80 | 1240.00 | 1261.25 | -0.33 | -4.15 | 84034 | | EUROTEXIND | 15.00 | 15.00 | 15.00 | 15.00 | -0.33 | -0.05 | 1343 | | KRBL | 284.00 | 295.95 | 283.95 | 289.90 | -0.33 | -0.95 | 463295 | | NEXT50 | 621.45 | 629.49 | 614.36 | 627.51 | -0.33 | -2.08 | 25846 | | OAL | 322.40 | 324.90 | 318.00 | 321.25 | -0.33 | -1.05 | 5247 | | REMSONSIND | 990.00 | 990.00 | 940.00 | 954.05 | -0.33 | -3.15 | 2424 | | HDFCSILVER | 82.11 | 83.84 | 81.01 | 81.85 | -0.32 | -0.26 | 340623 | | KAMOPAINTS | 166.10 | 174.60 | 166.10 | 170.25 | -0.32 | -0.55 | 273957 | | LATTEYS | 15.75 | 15.75 | 15.20 | 15.45 | -0.32 | -0.05 | 74359 | | MENONBE | 125.00 | 125.90 | 122.50 | 124.85 | -0.32 | -0.40 | 37235 | | TNIDETF | 77.89 | 78.16 | 76.90 | 77.84 | -0.32 | -0.25 | 50310 | | MUFTI | 181.95 | 185.45 | 180.55 | 184.05 | -0.32 | -0.60 | 108548 | | OBEROIRLTY | 1385.00 | 1404.70 | 1359.25 | 1394.65 | -0.32 | -4.50 | 532840 | | RSWM | 188.00 | 188.90 | 186.10 | 187.80 | -0.32 | -0.60 | 32112 | | SETF10GILT | 227.91 | 227.91 | 226.22 | 226.70 | -0.32 | -0.73 | 8446 | | SKMEGGPROD | 270.25 | 284.80 | 270.25 | 278.40 | -0.32 | -0.90 | 111921 | | VHL | 3001.10 | 3034.05 | 2988.05 | 3028.45 | -0.31 | -9.30 | 365 | |
|
