Symbol | Open | High | Low | Close | Percent | Change | Volume | SPIC | 73.20 | 75.00 | 72.15 | 72.90 | -0.21 | -0.15 | 842883 | TATATECH | 1051.00 | 1054.75 | 1041.55 | 1047.45 | -0.21 | -2.20 | 521728 | GLAND | 1789.95 | 1805.00 | 1756.00 | 1786.45 | -0.20 | -3.55 | 68653 | GSEC10IETF | 227.64 | 227.65 | 227.05 | 227.64 | -0.20 | -0.46 | 1544 | HDFCNIF100 | 22.80 | 24.00 | 22.61 | 22.76 | -0.18 | -0.04 | 11998 | NIFTYBETF | 221.00 | 226.00 | 219.31 | 220.56 | -0.18 | -0.40 | 369 | RIIL | 1215.00 | 1256.90 | 1210.40 | 1231.05 | -0.18 | -2.25 | 424077 | ESAFSFB | 57.50 | 58.10 | 56.90 | 57.30 | -0.17 | -0.10 | 801982 | JINDWORLD | 331.00 | 345.00 | 327.00 | 329.15 | -0.17 | -0.55 | 126779 | SUMICHEM | 345.35 | 346.00 | 340.15 | 343.40 | -0.17 | -0.60 | 176927 | IDFNIFTYET | 237.90 | 237.90 | 234.87 | 237.50 | -0.16 | -0.37 | 235 | KOTAKLOVOL | 18.70 | 18.70 | 18.31 | 18.41 | -0.16 | -0.03 | 1421945 | LTGILTBEES | 25.93 | 26.00 | 25.38 | 25.39 | -0.16 | -0.04 | 1952396 | LUXIND | 1132.80 | 1151.70 | 1125.90 | 1129.60 | -0.16 | -1.85 | 44008 | MON100 | 149.40 | 149.40 | 144.01 | 144.84 | -0.16 | -0.23 | 174897 | NAHARSPING | 276.80 | 280.75 | 274.30 | 276.30 | -0.16 | -0.45 | 54001 | NELCO | 710.45 | 723.95 | 704.50 | 709.30 | -0.16 | -1.15 | 76941 | WSTCSTPAPR | 611.30 | 620.60 | 607.10 | 610.35 | -0.16 | -0.95 | 78666 | BAJFINANCE | 6514.35 | 6555.00 | 6456.10 | 6504.65 | -0.15 | -9.70 | 676425 | GEOJITFSL | 64.85 | 65.45 | 63.75 | 64.60 | -0.15 | -0.10 | 305401 | PRICOLLTD | 356.00 | 359.25 | 347.35 | 355.95 | -0.15 | -0.55 | 341928 | TI | 195.00 | 197.75 | 189.80 | 194.60 | -0.15 | -0.30 | 511352 | AARTIPHARM | 441.20 | 452.00 | 432.85 | 443.55 | -0.14 | -0.60 | 398960 | FINIETF | 21.99 | 22.33 | 21.93 | 22.04 | -0.14 | -0.03 | 120306 | HDFCSML250 | 142.64 | 142.64 | 138.61 | 139.67 | -0.14 | -0.19 | 400744 | HONAUT | 38241.00 | 38400.05 | 37140.20 | 38185.70 | -0.14 | -55.30 | 3792 | MUTHOOTFIN | 1333.05 | 1351.95 | 1332.05 | 1339.40 | -0.14 | -1.90 | 325428 | TATSILV | 7.35 | 7.43 | 7.29 | 7.34 | -0.14 | -0.01 | 390799 | EBBETF0433 | 1103.07 | 1108.00 | 1103.07 | 1104.50 | -0.13 | -1.47 | 7598 | HGS | 790.00 | 797.90 | 785.85 | 788.95 | -0.13 | -1.05 | 27810 | JKCEMENT | 4097.75 | 4114.95 | 4049.00 | 4064.85 | -0.13 | -5.30 | 112610 | JKLAKSHMI | 820.00 | 826.00 | 804.90 | 823.85 | -0.13 | -1.10 | 96849 | SBIN | 727.10 | 737.90 | 722.10 | 730.95 | -0.13 | -0.95 | 18145126 | ARIES | 254.35 | 264.90 | 248.10 | 251.10 | -0.12 | -0.30 | 222105 | BPL | 83.75 | 87.00 | 83.10 | 84.40 | -0.12 | -0.10 | 69541 | CUB | 129.80 | 130.40 | 128.10 | 128.45 | -0.12 | -0.15 | 2125228 | EMAMIREAL | 86.10 | 88.75 | 84.50 | 86.00 | -0.12 | -0.10 | 17240 | HDFCMID150 | 17.36 | 17.50 | 17.15 | 17.33 | -0.12 | -0.02 | 164202 | IOC | 162.55 | 163.25 | 160.15 | 160.80 | -0.12 | -0.20 | 22670787 | LICNETFGSC | 25.05 | 25.06 | 24.81 | 25.02 | -0.12 | -0.03 | 20616 | SILVRETF | 73.84 | 74.27 | 73.10 | 73.60 | -0.12 | -0.09 | 3024 | SUVENPHAR | 613.00 | 629.40 | 599.05 | 617.85 | -0.12 | -0.75 | 149954 | CARYSIL | 960.00 | 975.00 | 919.90 | 945.50 | -0.11 | -1.05 | 52302 | EIDPARRY | 565.50 | 571.00 | 560.30 | 564.80 | -0.11 | -0.65 | 124439 | HDFCLOWVOL | 18.87 | 18.87 | 17.99 | 18.12 | -0.11 | -0.02 | 7440 | MIDCAPETF | 17.60 | 17.60 | 17.00 | 17.40 | -0.11 | -0.02 | 951448 | NESCO | 806.95 | 810.85 | 784.85 | 794.20 | -0.11 | -0.90 | 73833 | SENSEXETF | 73.22 | 73.85 | 72.50 | 73.46 | -0.11 | -0.08 | 2635 | UTISXN50 | 72.62 | 72.76 | 71.98 | 72.23 | -0.11 | -0.08 | 24849 | BFSI | 21.10 | 21.10 | 20.78 | 20.94 | -0.10 | -0.02 | 196674 | |
|