Symbol | Open | High | Low | Close | Percent | Change | Volume | PCRX | 36.97 | 37.29 | 35.82 | 36.13 | -2.38 | -0.88 | 627000 | MTC | 0.84 | 0.89 | 0.81 | 0.82 | -2.38 | -0.02 | 317300 | AMKR | 26.64 | 26.64 | 25.76 | 25.88 | -2.38 | -0.63 | 1168818 | OCUL | 7.65 | 7.71 | 7.34 | 7.43 | -2.37 | -0.18 | 778100 | LINC | 6.75 | 6.85 | 6.61 | 6.61 | -2.36 | -0.16 | 70453 | LESL | 10.57 | 10.64 | 10.14 | 10.34 | -2.36 | -0.25 | 2455689 | ABUS | 2.53 | 2.56 | 2.48 | 2.48 | -2.36 | -0.06 | 484200 | WING | 193.41 | 195.49 | 188.36 | 188.87 | -2.35 | -4.54 | 645800 | SSBI | 15.84 | 15.86 | 15.36 | 15.36 | -2.35 | -0.37 | 3499 | DUO | 0.87 | 0.88 | 0.79 | 0.83 | -2.35 | -0.02 | 49500 | SGRP | 1.28 | 1.30 | 1.20 | 1.25 | -2.34 | -0.03 | 4570 | PTEN | 11.54 | 11.68 | 11.23 | 11.31 | -2.33 | -0.27 | 3199563 | ONCS | 0.42 | 0.45 | 0.41 | 0.42 | -2.33 | -0.01 | 103638 | GP | 2.53 | 2.65 | 2.50 | 2.52 | -2.33 | -0.06 | 61689 | AEYE | 6.00 | 6.05 | 5.84 | 5.86 | -2.33 | -0.14 | 9561 | NVTSW | 2.10 | 2.21 | 2.04 | 2.10 | -2.33 | -0.05 | 58800 | NNOX | 19.15 | 19.88 | 18.37 | 18.56 | -2.32 | -0.44 | 1253784 | KALU | 68.84 | 68.84 | 66.62 | 67.48 | -2.32 | -1.60 | 75037 | GSHD | 61.69 | 62.35 | 59.61 | 60.34 | -2.32 | -1.43 | 177533 | PFIS | 40.84 | 41.39 | 40.84 | 41.03 | -2.31 | -0.97 | 3611 | HVBT | 4.42 | 4.46 | 4.11 | 4.22 | -2.31 | -0.10 | 11075841 | FFIC | 14.63 | 14.63 | 14.21 | 14.36 | -2.31 | -0.34 | 147100 | AEI | 1.71 | 1.77 | 1.61 | 1.70 | -2.30 | -0.04 | 43599 | NVEI | 30.37 | 31.01 | 29.67 | 29.74 | -2.30 | -0.70 | 501488 | NTGR | 14.03 | 14.04 | 13.64 | 13.68 | -2.29 | -0.32 | 99600 | CHTR | 334.58 | 334.58 | 325.59 | 328.48 | -2.29 | -7.70 | 814120 | ANIX | 3.48 | 3.51 | 3.35 | 3.42 | -2.29 | -0.08 | 29742 | ACAH | 10.24 | 10.46 | 10.24 | 10.24 | -2.29 | -0.24 | 9392 | PESI | 12.36 | 12.47 | 11.76 | 12.00 | -2.28 | -0.28 | 56300 | HBCP | 34.83 | 35.10 | 34.55 | 34.66 | -2.28 | -0.81 | 12100 | GHSI | 6.14 | 6.14 | 6.00 | 6.00 | -2.28 | -0.14 | 19700 | WTER | 1.74 | 1.83 | 1.70 | 1.72 | -2.27 | -0.04 | 75283 | VERV | 17.79 | 17.83 | 17.15 | 17.19 | -2.27 | -0.40 | 366437 | PHIO | 3.02 | 3.16 | 3.01 | 3.02 | -2.27 | -0.07 | 52151 | COCP | 2.57 | 2.65 | 2.54 | 2.58 | -2.27 | -0.06 | 10000 | SYBT | 47.35 | 47.64 | 46.16 | 46.52 | -2.25 | -1.07 | 137900 | LIZI | 0.90 | 0.96 | 0.86 | 0.87 | -2.25 | -0.02 | 350100 | DALN | 3.94 | 4.04 | 3.81 | 3.91 | -2.25 | -0.09 | 29100 | SPWR | 11.19 | 11.36 | 10.87 | 10.93 | -2.24 | -0.25 | 4009404 | PFC | 17.06 | 17.20 | 16.55 | 16.62 | -2.24 | -0.38 | 156800 | MIRM | 29.01 | 29.70 | 28.09 | 28.40 | -2.24 | -0.65 | 245500 | FMBIO | 26.01 | 26.96 | 26.01 | 26.13 | -2.24 | -0.60 | 4400 | COHU | 39.31 | 39.41 | 38.16 | 38.33 | -2.24 | -0.88 | 173800 | CAHCW | 1.45 | 1.45 | 1.28 | 1.31 | -2.24 | -0.03 | 67091 | AUVIP | 20.94 | 20.94 | 20.94 | 20.94 | -2.24 | -0.48 | 200 | VERI | 4.03 | 4.08 | 3.83 | 3.94 | -2.23 | -0.09 | 509462 | OPCH | 30.61 | 31.10 | 30.08 | 30.64 | -2.23 | -0.70 | 5495800 | LPRO | 10.76 | 10.80 | 10.45 | 10.53 | -2.23 | -0.24 | 638300 | HBAN | 11.18 | 11.21 | 10.90 | 10.95 | -2.23 | -0.25 | 11065331 | CENTA | 36.37 | 36.61 | 35.16 | 35.56 | -2.23 | -0.81 | 145464 | |
|