| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KRITI | 133.70 | 134.15 | 129.65 | 133.20 | -0.52 | -0.70 | 33760 | | VIJAYA | 675.00 | 683.05 | 667.00 | 672.85 | -0.52 | -3.50 | 41001 | | TREL | 47.00 | 48.75 | 46.40 | 47.55 | -0.52 | -0.25 | 311413 | | ITIETF | 35.39 | 35.43 | 34.93 | 35.30 | -0.51 | -0.18 | 2827008 | | SBFC | 86.95 | 89.40 | 85.35 | 87.80 | -0.51 | -0.45 | 1385575 | | ATL | 58.00 | 59.45 | 57.00 | 58.65 | -0.51 | -0.30 | 213316 | | XCHANGING | 120.15 | 122.00 | 117.60 | 120.50 | -0.50 | -0.60 | 218797 | | BAJAJHIND | 30.25 | 30.80 | 29.85 | 30.60 | -0.49 | -0.15 | 7092636 | | FAIRCHEMOR | 1277.25 | 1299.40 | 1255.00 | 1273.90 | -0.48 | -6.15 | 11549 | | HDFCNEXT50 | 62.01 | 62.49 | 61.33 | 62.39 | -0.48 | -0.30 | 43043 | | IMAGICAA | 81.10 | 83.00 | 80.25 | 82.50 | -0.48 | -0.40 | 1915195 | | THOMASCOOK | 191.00 | 203.90 | 191.00 | 196.45 | -0.48 | -0.95 | 2810974 | | MIDCAPIETF | 184.81 | 186.48 | 183.04 | 185.61 | -0.48 | -0.90 | 46985 | | NBCC | 122.00 | 126.90 | 118.90 | 124.10 | -0.48 | -0.60 | 18495795 | | GSFC | 222.00 | 224.50 | 216.00 | 222.65 | -0.47 | -1.05 | 2093619 | | ORISSAMINE | 6600.00 | 6742.95 | 6475.00 | 6596.65 | -0.47 | -30.85 | 9286 | | POWERINDIA | 8280.05 | 8500.00 | 8030.00 | 8249.60 | -0.47 | -38.95 | 182607 | | ETHOSLTD | 2345.00 | 2380.00 | 2298.10 | 2356.60 | -0.47 | -11.15 | 22464 | | ITETF | 33.92 | 33.93 | 33.32 | 33.77 | -0.47 | -0.16 | 137353 | | PSUBANKADD | 69.67 | 70.00 | 67.80 | 69.34 | -0.47 | -0.33 | 26298 | | AARTIPHARM | 493.20 | 509.10 | 491.70 | 498.80 | -0.47 | -2.35 | 252538 | | WENDT | 11613.00 | 11613.00 | 11480.00 | 11588.50 | -0.46 | -53.00 | 247 | | BOSCHLTD | 29801.00 | 29895.25 | 29421.15 | 29787.00 | -0.46 | -137.10 | 22176 | | AXISILVER | 85.28 | 85.28 | 84.00 | 84.43 | -0.46 | -0.39 | 8105 | | BPL | 96.90 | 98.85 | 95.00 | 97.10 | -0.46 | -0.45 | 175660 | | APCL | 182.00 | 185.40 | 180.00 | 183.75 | -0.46 | -0.85 | 24583 | | POLYMED | 1574.95 | 1616.80 | 1547.80 | 1563.30 | -0.46 | -7.30 | 90250 | | TCLCONS | 32.70 | 32.70 | 31.20 | 32.55 | -0.46 | -0.15 | 8904 | | RAMAPHO | 175.90 | 180.70 | 175.25 | 176.75 | -0.45 | -0.80 | 7041 | | BSE | 2742.00 | 2800.00 | 2703.25 | 2768.55 | -0.45 | -12.55 | 613565 | | TEXRAIL | 162.00 | 166.80 | 159.15 | 165.15 | -0.45 | -0.75 | 1410175 | | CELLO | 857.00 | 860.00 | 834.55 | 852.85 | -0.45 | -3.85 | 219980 | | EIHOTEL | 443.00 | 456.70 | 435.20 | 453.35 | -0.45 | -2.05 | 842968 | | MOMENTUM | 30.89 | 31.30 | 30.51 | 31.01 | -0.45 | -0.14 | 76523 | | STARHEALTH | 564.10 | 573.50 | 557.70 | 566.00 | -0.44 | -2.50 | 546206 | | MIDCAPETF | 18.29 | 18.38 | 17.83 | 18.29 | -0.44 | -0.08 | 753112 | | PAVNAIND | 538.00 | 551.95 | 530.00 | 536.25 | -0.44 | -2.35 | 23489 | | AXITA | 22.65 | 22.80 | 22.40 | 22.60 | -0.44 | -0.10 | 1028603 | | RUBYMILLS | 198.00 | 198.00 | 194.55 | 196.90 | -0.43 | -0.85 | 7227 | | VOLTAMP | 10097.85 | 10250.00 | 9925.10 | 10076.20 | -0.43 | -43.10 | 22951 | | NBIFIN | 1799.80 | 1800.00 | 1750.10 | 1775.10 | -0.43 | -7.75 | 536 | | NELCAST | 150.40 | 153.55 | 150.00 | 151.00 | -0.43 | -0.65 | 88176 | | SURYALAXMI | 70.15 | 70.75 | 68.05 | 69.85 | -0.43 | -0.30 | 15628 | | DBSTOCKBRO | 47.55 | 48.50 | 46.10 | 47.60 | -0.42 | -0.20 | 3532 | | SBIETFIT | 355.00 | 356.70 | 348.19 | 353.61 | -0.42 | -1.48 | 21769 | | MANAPPURAM | 188.55 | 189.95 | 184.70 | 188.15 | -0.42 | -0.80 | 4275915 | | SILVER | 84.77 | 85.19 | 84.30 | 84.42 | -0.42 | -0.36 | 107362 | | HCG | 369.55 | 370.00 | 362.30 | 368.45 | -0.41 | -1.50 | 71212 | | IOB | 61.00 | 62.00 | 59.55 | 61.25 | -0.41 | -0.25 | 12671263 | | CIGNITITEC | 1182.00 | 1246.95 | 1182.00 | 1225.55 | -0.41 | -5.00 | 199965 | |
|
