Symbol | Open | High | Low | Close | Percent | Change | Volume | BDL | 1681.90 | 1711.00 | 1662.80 | 1676.95 | -0.29 | -4.95 | 441300 | IEX | 136.95 | 137.65 | 135.25 | 136.45 | -0.29 | -0.40 | 5440299 | KHAICHEM | 69.70 | 71.05 | 68.10 | 69.00 | -0.29 | -0.20 | 114071 | ABSLBANETF | 48.55 | 48.55 | 46.48 | 47.03 | -0.28 | -0.13 | 45994 | AUTOIND | 124.90 | 124.90 | 121.20 | 122.70 | -0.28 | -0.35 | 86134 | AXISCETF | 100.00 | 100.59 | 99.85 | 100.12 | -0.28 | -0.28 | 672 | SHIVAMAUTO | 35.75 | 36.30 | 34.85 | 35.65 | -0.28 | -0.10 | 116737 | HECPROJECT | 73.05 | 77.85 | 73.05 | 75.00 | -0.27 | -0.20 | 1517 | IGARASHI | 426.95 | 432.55 | 420.60 | 424.25 | -0.27 | -1.15 | 64999 | NAGREEKCAP | 17.45 | 18.30 | 17.45 | 18.30 | -0.27 | -0.05 | 1757 | 20MICRONS | 152.00 | 159.00 | 150.25 | 150.70 | -0.26 | -0.40 | 166659 | 3MINDIA | 29595.00 | 29620.85 | 29241.15 | 29516.10 | -0.26 | -78.35 | 1842 | BASML | 39.40 | 39.80 | 38.55 | 38.80 | -0.26 | -0.10 | 310632 | EXPLEOSOL | 1275.00 | 1283.95 | 1252.00 | 1268.90 | -0.26 | -3.25 | 31739 | GKWLIMITED | 1449.25 | 1469.00 | 1407.05 | 1414.35 | -0.26 | -3.65 | 727 | GMRINFRA | 77.30 | 78.20 | 76.25 | 77.10 | -0.26 | -0.20 | 9153822 | GRAVITA | 805.65 | 824.95 | 798.90 | 803.55 | -0.26 | -2.10 | 94442 | HINDALCO | 532.00 | 535.55 | 527.00 | 531.15 | -0.26 | -1.40 | 4282437 | INDOTECH | 960.00 | 973.90 | 920.00 | 930.10 | -0.26 | -2.45 | 10369 | INNOVACAP | 479.95 | 484.00 | 467.05 | 477.85 | -0.26 | -1.25 | 77297 | PVTBANIETF | 23.69 | 23.69 | 23.00 | 23.24 | -0.26 | -0.06 | 907610 | RAMASTEEL | 38.90 | 39.40 | 37.65 | 38.25 | -0.26 | -0.10 | 11875918 | SUPRAJIT | 408.00 | 420.95 | 403.85 | 408.35 | -0.26 | -1.05 | 189560 | BALAXI | 477.05 | 484.50 | 470.10 | 474.15 | -0.25 | -1.20 | 4268 | BOHRAIND | 20.95 | 20.95 | 20.00 | 20.10 | -0.25 | -0.05 | 48812 | CREATIVE | 700.50 | 708.70 | 675.15 | 689.35 | -0.25 | -1.75 | 4550 | INDUSINDBK | 1487.25 | 1491.60 | 1466.30 | 1480.70 | -0.25 | -3.65 | 2365287 | MID150BEES | 182.50 | 182.50 | 175.30 | 176.75 | -0.25 | -0.44 | 254639 | TNIDETF | 80.29 | 80.29 | 78.43 | 78.69 | -0.25 | -0.20 | 17208 | ZYDUSWELL | 1494.90 | 1494.90 | 1440.15 | 1474.30 | -0.25 | -3.75 | 63559 | AHLUCONT | 1047.00 | 1055.35 | 1020.70 | 1038.80 | -0.24 | -2.50 | 59971 | FIEMIND | 1035.00 | 1040.00 | 1005.00 | 1017.85 | -0.24 | -2.45 | 51707 | HCLTECH | 1649.90 | 1663.30 | 1634.25 | 1643.40 | -0.24 | -3.90 | 1183544 | MSUMI | 62.90 | 64.30 | 62.05 | 62.25 | -0.24 | -0.15 | 9547931 | QUAL30IETF | 187.46 | 187.90 | 186.60 | 187.42 | -0.24 | -0.46 | 12434 | RENUKA | 42.70 | 43.45 | 41.95 | 42.10 | -0.24 | -0.10 | 6342001 | VIMTALABS | 469.90 | 470.00 | 445.90 | 465.55 | -0.24 | -1.10 | 25839 | AUTOBEES | 208.00 | 209.00 | 204.50 | 207.61 | -0.23 | -0.48 | 67508 | CENTURYTEX | 1422.95 | 1428.25 | 1395.00 | 1415.05 | -0.23 | -3.25 | 80627 | FOODSIN | 134.50 | 136.65 | 132.50 | 132.90 | -0.23 | -0.30 | 239570 | NUVOCO | 301.55 | 306.40 | 296.10 | 299.05 | -0.23 | -0.70 | 458199 | HLVLTD | 23.05 | 24.30 | 22.70 | 22.85 | -0.22 | -0.05 | 2013469 | MIDQ50ADD | 205.03 | 205.32 | 203.00 | 204.58 | -0.22 | -0.45 | 9093 | NPBET | 238.51 | 238.80 | 236.10 | 238.07 | -0.22 | -0.53 | 920 | ROSSELLIND | 368.70 | 374.80 | 363.00 | 366.10 | -0.22 | -0.80 | 40489 | ULTRACEMCO | 9625.00 | 9673.80 | 9570.00 | 9611.35 | -0.22 | -21.60 | 226448 | BANKIETF | 47.00 | 47.37 | 46.45 | 46.89 | -0.21 | -0.10 | 129103 | KOTAKALPHA | 43.69 | 44.10 | 42.65 | 42.96 | -0.21 | -0.09 | 435062 | NV20BEES | 142.76 | 145.70 | 139.28 | 139.69 | -0.21 | -0.29 | 42786 | RELIGARE | 214.85 | 217.40 | 212.85 | 214.40 | -0.21 | -0.45 | 628888 | |
|