| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HHC | 77.86 | 77.87 | 76.51 | 77.12 | -0.92 | -0.72 | 202500 | | XPO | 48.80 | 49.18 | 48.32 | 48.50 | -0.92 | -0.45 | 921500 | | ENZ | 2.19 | 2.21 | 2.17 | 2.18 | -0.91 | -0.02 | 66900 | | MRC | 9.89 | 9.89 | 9.60 | 9.77 | -0.91 | -0.09 | 510670 | | EGO | 9.84 | 10.03 | 9.74 | 9.77 | -0.91 | -0.09 | 1231700 | | BDC | 93.11 | 93.82 | 92.16 | 92.53 | -0.91 | -0.85 | 162818 | | GTY | 35.20 | 35.20 | 34.63 | 34.90 | -0.91 | -0.32 | 149200 | | DOC | 14.40 | 14.43 | 14.27 | 14.32 | -0.90 | -0.13 | 1288900 | | MEI | 45.47 | 45.82 | 44.97 | 45.10 | -0.90 | -0.41 | 83700 | | OGN | 19.94 | 20.21 | 19.77 | 19.83 | -0.90 | -0.18 | 2290032 | | ALE | 62.00 | 62.00 | 60.97 | 61.40 | -0.90 | -0.56 | 223700 | | CSAN-W | 22.12 | 22.25 | 21.93 | 22.14 | -0.90 | -0.20 | 7079500 | | WLK | 112.69 | 112.69 | 110.54 | 111.40 | -0.90 | -1.01 | 729132 | | AJRD | 54.39 | 54.49 | 54.00 | 54.04 | -0.90 | -0.49 | 1233100 | | BOH-P-A | 17.80 | 17.80 | 17.60 | 17.70 | -0.90 | -0.16 | 9976 | | BGR | 12.17 | 12.31 | 12.10 | 12.12 | -0.90 | -0.11 | 54100 | | DY | 109.86 | 110.03 | 107.91 | 109.06 | -0.90 | -0.99 | 288918 | | VOC | 7.84 | 7.91 | 7.70 | 7.74 | -0.90 | -0.07 | 43800 | | VEL | 11.21 | 11.21 | 10.88 | 10.99 | -0.90 | -0.10 | 6800 | | CMC | 46.87 | 47.05 | 46.32 | 46.57 | -0.89 | -0.42 | 530600 | | DRI | 163.40 | 164.57 | 161.80 | 161.91 | -0.89 | -1.45 | 1044700 | | BZH | 22.52 | 22.52 | 22.17 | 22.32 | -0.89 | -0.20 | 280300 | | EDR | 22.55 | 22.61 | 22.25 | 22.33 | -0.89 | -0.20 | 1485200 | | NVO | 157.54 | 158.24 | 156.98 | 158.05 | -0.88 | -1.40 | 1180200 | | NI | 27.35 | 27.35 | 27.04 | 27.09 | -0.88 | -0.24 | 2872168 | | BCS | 7.88 | 7.91 | 7.85 | 7.88 | -0.88 | -0.07 | 6612600 | | HWM | 46.52 | 46.55 | 45.67 | 45.94 | -0.88 | -0.41 | 1929300 | | NUE | 147.00 | 147.25 | 144.63 | 145.55 | -0.88 | -1.29 | 1089308 | | UA | 6.95 | 6.96 | 6.76 | 6.85 | -0.87 | -0.06 | 2851578 | | CUBE | 44.62 | 44.70 | 43.99 | 44.30 | -0.87 | -0.39 | 1647554 | | SPNT | 9.24 | 9.31 | 9.03 | 9.16 | -0.87 | -0.08 | 698800 | | RBC | 213.50 | 214.77 | 209.15 | 211.29 | -0.87 | -1.85 | 369400 | | AYI | 161.33 | 161.87 | 158.24 | 159.85 | -0.87 | -1.41 | 382100 | | ORAN | 11.37 | 11.39 | 11.33 | 11.35 | -0.87 | -0.10 | 315900 | | TDG | 808.37 | 809.77 | 794.72 | 800.01 | -0.87 | -6.99 | 167300 | | GOLD | 17.09 | 17.17 | 16.93 | 17.00 | -0.87 | -0.15 | 11034300 | | FE | 38.99 | 39.08 | 38.56 | 38.61 | -0.87 | -0.34 | 3848524 | | REX | 34.18 | 34.18 | 33.36 | 34.03 | -0.87 | -0.30 | 79800 | | BLW | 12.80 | 12.83 | 12.70 | 12.71 | -0.86 | -0.11 | 76000 | | GPOR | 101.41 | 102.96 | 100.71 | 101.04 | -0.86 | -0.88 | 63723 | | OR | 16.18 | 16.29 | 16.02 | 16.06 | -0.86 | -0.14 | 431278 | | IIPR | 71.22 | 71.43 | 70.25 | 70.61 | -0.86 | -0.61 | 171163 | | MMM | 100.70 | 101.59 | 98.20 | 99.90 | -0.85 | -0.86 | 4513600 | | SSD | 130.02 | 130.35 | 128.50 | 129.28 | -0.85 | -1.11 | 86789 | | REZI | 17.60 | 17.60 | 17.18 | 17.42 | -0.85 | -0.15 | 466220 | | AX | 41.76 | 42.03 | 41.18 | 41.52 | -0.84 | -0.35 | 478141 | | HBM | 4.73 | 4.76 | 4.67 | 4.70 | -0.84 | -0.04 | 729159 | | PAM | 39.74 | 40.11 | 38.76 | 39.14 | -0.84 | -0.33 | 154500 | | BAC-PP | 18.11 | 18.11 | 17.90 | 17.91 | -0.83 | -0.15 | 22918 | | LTC | 33.69 | 33.69 | 33.30 | 33.50 | -0.83 | -0.28 | 136400 | |
|
