| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DDD | 9.97 | 9.99 | 9.71 | 9.78 | -1.11 | -0.11 | 817540 | | LOKB-U | 14.00 | 14.17 | 13.00 | 13.38 | -1.11 | -0.15 | 673114 | | NEE | 74.86 | 75.20 | 74.00 | 74.07 | -1.11 | -0.83 | 6011400 | | UHS | 136.99 | 137.49 | 135.99 | 136.38 | -1.10 | -1.51 | 314200 | | ABR-P-F | 18.25 | 18.25 | 17.80 | 17.97 | -1.10 | -0.20 | 26708 | | AMOV | 20.66 | 20.75 | 20.65 | 20.75 | -1.10 | -0.23 | 1089 | | EPD | 26.22 | 26.25 | 25.98 | 26.01 | -1.10 | -0.29 | 3593100 | | UAN | 84.67 | 86.00 | 84.50 | 84.76 | -1.09 | -0.93 | 39641 | | SAVE | 15.50 | 15.66 | 15.37 | 15.38 | -1.09 | -0.17 | 860600 | | SBSW | 7.25 | 7.28 | 7.15 | 7.26 | -1.09 | -0.08 | 2178100 | | BV | 7.33 | 7.33 | 7.22 | 7.28 | -1.09 | -0.08 | 236300 | | EME | 175.20 | 175.54 | 172.83 | 174.59 | -1.09 | -1.93 | 255417 | | DD | 70.27 | 70.40 | 69.54 | 69.67 | -1.09 | -0.77 | 2702142 | | BRSP | 6.50 | 6.52 | 6.37 | 6.42 | -1.08 | -0.07 | 444738 | | NOAH | 16.53 | 16.74 | 16.36 | 16.41 | -1.08 | -0.18 | 6000 | | PXD | 206.13 | 207.01 | 203.76 | 204.80 | -1.08 | -2.23 | 1740400 | | EQT | 38.72 | 39.21 | 38.36 | 38.55 | -1.08 | -0.42 | 4286300 | | EOT | 17.73 | 17.73 | 17.43 | 17.55 | -1.07 | -0.19 | 23800 | | AMN | 106.78 | 107.36 | 105.45 | 106.00 | -1.07 | -1.15 | 751198 | | SEAS | 57.97 | 58.06 | 56.79 | 57.35 | -1.07 | -0.62 | 428000 | | FNV | 147.25 | 148.16 | 145.45 | 145.81 | -1.06 | -1.56 | 410000 | | QTWO | 28.33 | 28.58 | 27.74 | 27.91 | -1.06 | -0.30 | 275804 | | AU | 24.27 | 24.39 | 24.03 | 24.19 | -1.06 | -0.26 | 1521400 | | OFG | 27.53 | 27.53 | 27.00 | 27.18 | -1.06 | -0.29 | 126758 | | PPG | 140.52 | 141.35 | 138.77 | 139.67 | -1.06 | -1.50 | 1174000 | | LGF-B | 9.36 | 9.56 | 9.23 | 9.34 | -1.06 | -0.10 | 566142 | | NWN | 43.75 | 44.05 | 43.23 | 43.48 | -1.05 | -0.46 | 144100 | | BAC-PO | 19.06 | 19.09 | 18.85 | 18.85 | -1.05 | -0.20 | 30088 | | WOR | 61.45 | 61.56 | 60.51 | 61.03 | -1.05 | -0.65 | 121300 | | TRTN-PD | 23.70 | 23.70 | 23.40 | 23.48 | -1.05 | -0.25 | 6049 | | AGL | 21.00 | 21.26 | 20.56 | 20.77 | -1.05 | -0.22 | 1531763 | | BEPH | 16.26 | 16.34 | 15.95 | 16.09 | -1.05 | -0.17 | 21035 | | LAZ | 30.65 | 30.71 | 30.09 | 30.32 | -1.04 | -0.32 | 805505 | | GDDY | 72.87 | 73.39 | 71.69 | 72.01 | -1.04 | -0.76 | 1283200 | | MOH | 286.43 | 290.10 | 284.10 | 284.34 | -1.04 | -3.00 | 336600 | | COO | 349.71 | 349.72 | 344.38 | 346.15 | -1.04 | -3.64 | 295700 | | DNB | 10.65 | 10.65 | 10.50 | 10.51 | -1.04 | -0.11 | 1318951 | | MOG-A | 109.75 | 110.58 | 107.75 | 108.87 | -1.03 | -1.13 | 115336 | | ECCX | 23.65 | 23.98 | 23.65 | 23.98 | -1.03 | -0.25 | 1273 | | VAL-WT | 9.42 | 9.61 | 9.20 | 9.61 | -1.03 | -0.10 | 8987 | | UGIC | 69.69 | 70.35 | 69.69 | 70.35 | -1.03 | -0.73 | 1400 | | GFI | 15.48 | 15.58 | 15.33 | 15.49 | -1.02 | -0.16 | 2727200 | | SHW | 242.00 | 242.00 | 239.03 | 240.76 | -1.02 | -2.49 | 1021900 | | JHS | 10.79 | 10.79 | 10.75 | 10.77 | -1.01 | -0.11 | 17000 | | MGR | 23.66 | 23.66 | 23.31 | 23.43 | -1.01 | -0.24 | 13900 | | WTS | 175.70 | 176.62 | 172.44 | 174.04 | -1.01 | -1.78 | 107597 | | AVTR | 19.94 | 19.95 | 19.58 | 19.63 | -1.01 | -0.20 | 6893600 | | PMT | 12.83 | 12.83 | 12.62 | 12.69 | -1.01 | -0.13 | 484800 | | BKH | 64.01 | 64.01 | 63.30 | 63.40 | -1.00 | -0.64 | 223700 | | FSS | 60.39 | 60.45 | 59.63 | 60.12 | -1.00 | -0.61 | 347656 | |
|
