| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EYEG | 0.98 | 1.06 | 0.98 | 1.00 | -2.91 | -0.03 | 452859 | | FTFT | 1.32 | 1.36 | 1.32 | 1.34 | -2.90 | -0.04 | 14321 | | ENVX | 14.18 | 14.23 | 13.51 | 13.73 | -2.90 | -0.41 | 3623300 | | OCFCP | 24.05 | 24.45 | 23.50 | 23.55 | -2.89 | -0.70 | 4700 | | HRMY | 36.11 | 36.49 | 34.91 | 34.95 | -2.89 | -1.04 | 326607 | | TITN | 28.56 | 28.77 | 27.78 | 27.98 | -2.88 | -0.83 | 207200 | | GURE | 2.72 | 2.76 | 2.60 | 2.70 | -2.88 | -0.08 | 19961 | | HOWL | 3.45 | 3.55 | 3.30 | 3.38 | -2.87 | -0.10 | 10665 | | IBTX | 39.92 | 39.92 | 38.37 | 38.59 | -2.87 | -1.14 | 137420 | | FBIZ | 30.64 | 30.64 | 30.06 | 30.10 | -2.87 | -0.89 | 5800 | | ATLC | 37.67 | 38.09 | 37.01 | 37.01 | -2.86 | -1.09 | 9538 | | SPPI | 1.03 | 1.05 | 1.01 | 1.02 | -2.86 | -0.03 | 964800 | | NVAX | 7.74 | 8.20 | 7.45 | 7.47 | -2.86 | -0.22 | 5504364 | | CETXP | 0.65 | 0.68 | 0.61 | 0.68 | -2.86 | -0.02 | 4093 | | STRC | 0.36 | 0.38 | 0.34 | 0.34 | -2.86 | -0.01 | 321085 | | PRQR | 1.74 | 1.75 | 1.65 | 1.70 | -2.86 | -0.05 | 738200 | | ALLT | 3.17 | 3.17 | 3.00 | 3.07 | -2.85 | -0.09 | 95127 | | VCTR | 32.81 | 33.01 | 32.27 | 32.45 | -2.84 | -0.95 | 320608 | | HOFV | 8.18 | 8.40 | 7.87 | 7.87 | -2.84 | -0.23 | 16700 | | CLNN | 1.04 | 1.05 | 1.01 | 1.03 | -2.83 | -0.03 | 80760 | | FULC | 3.19 | 3.19 | 3.08 | 3.09 | -2.83 | -0.09 | 327500 | | PVAC | 25.75 | 26.07 | 24.43 | 25.38 | -2.83 | -0.74 | 3388290 | | UBX | 3.59 | 3.61 | 3.27 | 3.44 | -2.82 | -0.10 | 136348 | | BTCY | 0.71 | 0.71 | 0.69 | 0.69 | -2.82 | -0.02 | 22800 | | AIKI | 3.85 | 3.88 | 3.80 | 3.80 | -2.81 | -0.11 | 10734 | | PBLA | 7.14 | 7.68 | 6.75 | 6.93 | -2.81 | -0.20 | 91376 | | SMIHU | 13.99 | 14.17 | 12.15 | 12.15 | -2.80 | -0.35 | 3106 | | CODX | 1.10 | 1.12 | 1.02 | 1.04 | -2.80 | -0.03 | 113000 | | AGRX | 3.56 | 3.71 | 3.40 | 3.48 | -2.79 | -0.10 | 21800 | | DMAC | 3.22 | 3.45 | 3.14 | 3.14 | -2.79 | -0.09 | 117977 | | IRDM | 64.85 | 64.91 | 62.80 | 63.15 | -2.79 | -1.81 | 552368 | | GTBP | 0.41 | 0.41 | 0.31 | 0.35 | -2.78 | -0.01 | 672341 | | EVBG | 27.08 | 27.48 | 26.17 | 26.26 | -2.78 | -0.75 | 256900 | | CARE | 15.55 | 15.83 | 15.34 | 15.40 | -2.78 | -0.44 | 24227 | | RVPHW | 2.27 | 2.27 | 2.05 | 2.10 | -2.78 | -0.06 | 7251 | | DMRC | 31.07 | 31.46 | 29.90 | 30.09 | -2.78 | -0.86 | 128600 | | MGTA | 0.70 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 17496 | | BSBK | 8.04 | 8.28 | 8.03 | 8.03 | -2.78 | -0.23 | 2700 | | SKINW | 17.29 | 18.24 | 16.75 | 17.50 | -2.78 | -0.50 | 73148 | | WB | 14.90 | 14.97 | 14.30 | 14.38 | -2.77 | -0.41 | 1415300 | | OSUR | 5.40 | 5.44 | 5.22 | 5.26 | -2.77 | -0.15 | 647500 | | AMTB | 20.17 | 20.53 | 19.84 | 19.98 | -2.77 | -0.57 | 38329 | | ALLO | 5.80 | 5.85 | 5.60 | 5.64 | -2.76 | -0.16 | 712857 | | CSTR | 13.62 | 13.69 | 13.33 | 13.40 | -2.76 | -0.38 | 26200 | | FSBC | 22.63 | 22.63 | 21.82 | 21.82 | -2.76 | -0.62 | 5324 | | SNDL | 1.43 | 1.45 | 1.40 | 1.41 | -2.76 | -0.04 | 2196100 | | AGIO | 26.71 | 26.71 | 25.87 | 25.87 | -2.74 | -0.73 | 223600 | | AEZS | 2.92 | 2.98 | 2.84 | 2.84 | -2.74 | -0.08 | 4310 | | SPWH | 5.10 | 5.19 | 4.98 | 4.98 | -2.73 | -0.14 | 642231 | | CMPS | 8.02 | 8.10 | 7.76 | 7.84 | -2.73 | -0.22 | 129667 | |
|
