Symbol | Open | High | Low | Close | Percent | Change | Volume | ADGI | 3.55 | 3.58 | 3.46 | 3.48 | -3.33 | -0.12 | 269412 | ZNTL | 24.21 | 24.75 | 23.34 | 23.43 | -3.30 | -0.80 | 679000 | FLWS | 8.49 | 8.50 | 8.19 | 8.21 | -3.30 | -0.28 | 384700 | BCRX | 8.81 | 8.89 | 8.51 | 8.52 | -3.29 | -0.29 | 1594700 | GSMG | 0.60 | 0.61 | 0.56 | 0.59 | -3.28 | -0.02 | 86200 | ICPT | 12.31 | 12.44 | 11.82 | 11.85 | -3.27 | -0.40 | 1043275 | SMMF | 21.24 | 21.24 | 20.72 | 20.76 | -3.26 | -0.70 | 12600 | PAA | 13.80 | 13.80 | 13.37 | 13.37 | -3.26 | -0.45 | 4230100 | LBRDA | 75.95 | 75.95 | 73.06 | 73.60 | -3.26 | -2.48 | 131200 | NVNO | 2.95 | 2.95 | 2.68 | 2.68 | -3.25 | -0.09 | 28154 | CCNC | 2.63 | 2.82 | 2.63 | 2.69 | -3.24 | -0.09 | 2586 | RCAT | 0.92 | 0.94 | 0.90 | 0.90 | -3.23 | -0.03 | 174754 | OCG | 0.60 | 0.63 | 0.59 | 0.60 | -3.23 | -0.02 | 4325 | MBRX | 0.63 | 0.64 | 0.60 | 0.60 | -3.23 | -0.02 | 74395 | PCT | 8.11 | 8.16 | 7.78 | 7.82 | -3.22 | -0.26 | 795178 | KALA | 15.05 | 15.38 | 14.21 | 14.48 | -3.21 | -0.48 | 82900 | OMGA | 8.19 | 8.35 | 7.84 | 7.87 | -3.20 | -0.26 | 70700 | CTXR | 1.25 | 1.26 | 1.19 | 1.21 | -3.20 | -0.04 | 720700 | RFIL | 4.63 | 4.79 | 4.54 | 4.55 | -3.19 | -0.15 | 5500 | FBMS | 29.09 | 29.09 | 28.12 | 28.25 | -3.19 | -0.93 | 79800 | TNXP | 1.85 | 1.89 | 1.81 | 1.83 | -3.17 | -0.06 | 140284 | MNMD | 3.82 | 3.88 | 3.64 | 3.66 | -3.17 | -0.12 | 328000 | LNTH | 88.80 | 89.18 | 85.57 | 85.97 | -3.17 | -2.81 | 1187800 | CLPS | 1.22 | 1.32 | 1.22 | 1.22 | -3.17 | -0.04 | 20516 | ARCT | 28.62 | 28.83 | 27.33 | 27.49 | -3.17 | -0.90 | 218801 | FCUV | 1.56 | 1.62 | 1.50 | 1.54 | -3.14 | -0.05 | 74300 | ARQQ | 1.64 | 1.65 | 1.51 | 1.54 | -3.14 | -0.05 | 2171300 | EXAS | 90.51 | 90.87 | 87.73 | 87.81 | -3.13 | -2.84 | 1958148 | AVTX | 4.08 | 4.38 | 4.01 | 4.02 | -3.13 | -0.13 | 27100 | RMNI | 4.46 | 4.46 | 4.29 | 4.34 | -3.12 | -0.14 | 146582 | FLMNW | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 66973 | AXLA | 0.32 | 0.34 | 0.31 | 0.31 | -3.12 | -0.01 | 45400 | AEY | 0.65 | 0.66 | 0.61 | 0.62 | -3.12 | -0.02 | 142300 | INVZ | 2.92 | 2.96 | 2.79 | 2.80 | -3.11 | -0.09 | 952008 | HEES | 43.77 | 43.77 | 42.08 | 42.39 | -3.11 | -1.36 | 379100 | APVO | 1.59 | 1.63 | 1.53 | 1.56 | -3.11 | -0.05 | 58300 | WISA | 1.25 | 1.28 | 1.24 | 1.25 | -3.10 | -0.04 | 136129 | TREE | 22.29 | 22.37 | 21.33 | 21.55 | -3.10 | -0.69 | 210200 | HAFC | 16.71 | 16.71 | 16.06 | 16.25 | -3.10 | -0.52 | 247900 | ARCB | 87.68 | 87.85 | 84.70 | 85.20 | -3.10 | -2.73 | 247900 | ALIM | 2.51 | 2.61 | 2.47 | 2.50 | -3.10 | -0.08 | 88159 | YQ | 0.97 | 0.97 | 0.92 | 0.94 | -3.09 | -0.03 | 55526 | SVOKU | 9.53 | 9.53 | 9.42 | 9.42 | -3.09 | -0.30 | 830 | SALM | 0.96 | 0.97 | 0.94 | 0.94 | -3.09 | -0.03 | 15442 | PNRG | 95.44 | 95.44 | 90.24 | 90.24 | -3.09 | -2.88 | 2700 | MINM | 4.34 | 4.48 | 4.26 | 4.39 | -3.09 | -0.14 | 34831 | FLNT | 0.63 | 0.65 | 0.63 | 0.63 | -3.08 | -0.02 | 22587 | BCLI | 2.93 | 2.94 | 2.81 | 2.83 | -3.08 | -0.09 | 81259 | AMRN | 1.30 | 1.31 | 1.25 | 1.26 | -3.08 | -0.04 | 916600 | LBRDK | 75.88 | 76.00 | 73.14 | 73.85 | -3.06 | -2.33 | 1057600 | |
|