| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICD | 2.81 | 2.82 | 2.71 | 2.77 | -1.42 | -0.04 | 54600 | | CCM | 1.42 | 1.42 | 1.39 | 1.39 | -1.42 | -0.02 | 1000 | | ITCB | 3.47 | 3.47 | 3.47 | 3.47 | -1.42 | -0.05 | 5515 | | SAM | 333.70 | 335.29 | 328.46 | 328.49 | -1.42 | -4.73 | 69437 | | KMPR | 46.19 | 46.63 | 45.51 | 45.72 | -1.42 | -0.66 | 275000 | | ALLY | 28.49 | 28.53 | 27.95 | 28.00 | -1.41 | -0.40 | 2959600 | | ESMT | 18.49 | 18.76 | 18.08 | 18.19 | -1.41 | -0.26 | 493300 | | KEX | 76.07 | 76.07 | 74.56 | 74.97 | -1.41 | -1.07 | 304300 | | NSA | 37.08 | 37.08 | 36.51 | 36.58 | -1.40 | -0.52 | 736781 | | STPC-WS | 10.04 | 10.08 | 9.85 | 9.87 | -1.40 | -0.14 | 371989 | | NX | 26.83 | 26.86 | 26.24 | 26.68 | -1.40 | -0.38 | 124200 | | STPC-U | 10.04 | 10.08 | 9.85 | 9.87 | -1.40 | -0.14 | 371989 | | EPC | 42.09 | 42.17 | 41.51 | 41.64 | -1.40 | -0.59 | 352200 | | OMF | 43.75 | 43.90 | 42.84 | 42.98 | -1.40 | -0.61 | 566100 | | DDL | 2.90 | 2.99 | 2.79 | 2.82 | -1.40 | -0.04 | 561500 | | CEPU | 7.15 | 7.24 | 7.04 | 7.05 | -1.40 | -0.10 | 139851 | | PRIF-P-H | 22.73 | 22.84 | 22.68 | 22.68 | -1.39 | -0.32 | 620 | | UMH | 16.48 | 16.48 | 16.00 | 16.30 | -1.39 | -0.23 | 543000 | | SEM | 28.77 | 28.83 | 28.34 | 28.46 | -1.39 | -0.40 | 449802 | | ESI | 18.73 | 18.74 | 18.38 | 18.50 | -1.39 | -0.26 | 1704300 | | PD | 22.53 | 22.78 | 22.02 | 22.10 | -1.38 | -0.31 | 1778807 | | NEM | 41.93 | 42.01 | 41.28 | 41.46 | -1.38 | -0.58 | 4711771 | | SXI | 142.44 | 143.09 | 140.85 | 141.01 | -1.38 | -1.98 | 54400 | | CCI | 115.84 | 115.84 | 112.42 | 113.96 | -1.38 | -1.60 | 1921400 | | PSEC-P-A | 16.13 | 16.13 | 15.83 | 15.85 | -1.37 | -0.22 | 19419 | | AGR | 38.69 | 38.69 | 38.09 | 38.13 | -1.37 | -0.53 | 439800 | | ING | 12.96 | 13.01 | 12.93 | 12.96 | -1.37 | -0.18 | 2922900 | | AVNT | 39.58 | 39.58 | 38.93 | 39.26 | -1.36 | -0.54 | 363426 | | HEP | 18.39 | 18.75 | 18.06 | 18.08 | -1.36 | -0.25 | 154600 | | MTDR | 51.24 | 51.99 | 50.36 | 50.80 | -1.36 | -0.70 | 1103100 | | CHE | 538.69 | 541.01 | 531.46 | 533.14 | -1.36 | -7.34 | 105000 | | AOS | 69.89 | 69.90 | 68.45 | 68.79 | -1.36 | -0.95 | 502700 | | KMX | 80.37 | 80.71 | 78.31 | 78.81 | -1.35 | -1.08 | 1172200 | | NHI | 53.54 | 53.54 | 52.68 | 52.78 | -1.35 | -0.72 | 158300 | | UZF | 14.90 | 14.90 | 14.54 | 14.59 | -1.35 | -0.20 | 21800 | | MLR | 36.15 | 36.15 | 35.24 | 35.69 | -1.35 | -0.49 | 21451 | | BDN | 4.49 | 4.49 | 4.38 | 4.43 | -1.34 | -0.06 | 3510200 | | CNF | 3.00 | 3.09 | 2.87 | 2.95 | -1.34 | -0.04 | 43198 | | CADE | 20.91 | 20.91 | 20.42 | 20.64 | -1.34 | -0.28 | 1091491 | | CYH | 3.78 | 3.78 | 3.68 | 3.70 | -1.33 | -0.05 | 598300 | | GKOS | 68.07 | 68.90 | 66.25 | 67.35 | -1.33 | -0.91 | 740700 | | GPRK | 10.45 | 10.58 | 10.31 | 10.40 | -1.33 | -0.14 | 54907 | | CIM | 5.27 | 5.27 | 5.17 | 5.19 | -1.33 | -0.07 | 781800 | | NS | 17.26 | 17.29 | 17.01 | 17.10 | -1.33 | -0.23 | 214100 | | TPX | 38.13 | 38.39 | 37.48 | 37.71 | -1.33 | -0.51 | 924900 | | INVH | 34.77 | 34.88 | 34.26 | 34.29 | -1.32 | -0.46 | 2529784 | | WMC | 9.10 | 9.15 | 8.91 | 9.01 | -1.31 | -0.12 | 15900 | | COF-PI | 19.86 | 19.90 | 19.53 | 19.58 | -1.31 | -0.26 | 74331 | | PVG | 15.32 | 15.65 | 14.97 | 15.05 | -1.31 | -0.20 | 11422859 | | TGH-P-B | 19.81 | 19.84 | 19.55 | 19.63 | -1.31 | -0.26 | 13357 | |
|
