| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FNCH | 0.27 | 0.28 | 0.26 | 0.27 | -3.57 | -0.01 | 539035 | | ASMB | 1.11 | 1.12 | 1.05 | 1.08 | -3.57 | -0.04 | 121355 | | ISUN | 0.59 | 0.59 | 0.52 | 0.54 | -3.57 | -0.02 | 456987 | | ARDS | 0.28 | 0.28 | 0.25 | 0.27 | -3.57 | -0.01 | 4016088 | | SUNW | 1.40 | 1.45 | 1.31 | 1.35 | -3.57 | -0.05 | 1479500 | | STKS | 7.77 | 7.93 | 7.53 | 7.57 | -3.57 | -0.28 | 44498 | | DVAX | 11.85 | 11.85 | 11.27 | 11.39 | -3.56 | -0.42 | 1258978 | | ZION | 32.00 | 32.15 | 30.59 | 30.87 | -3.56 | -1.14 | 4031000 | | GMDA | 2.28 | 2.28 | 2.12 | 2.17 | -3.56 | -0.08 | 1649925 | | MRVI | 13.49 | 13.49 | 12.94 | 13.03 | -3.55 | -0.48 | 1023201 | | APM | 3.05 | 3.07 | 2.71 | 2.99 | -3.55 | -0.11 | 24400 | | BITF | 1.15 | 1.16 | 1.08 | 1.09 | -3.54 | -0.04 | 2312400 | | RBBN | 2.86 | 2.89 | 2.73 | 2.73 | -3.53 | -0.10 | 347051 | | ZG | 45.72 | 46.07 | 43.87 | 44.14 | -3.52 | -1.61 | 480600 | | VRAY | 0.58 | 0.58 | 0.53 | 0.55 | -3.51 | -0.02 | 1403200 | | ARAV | 1.74 | 1.77 | 1.65 | 1.65 | -3.51 | -0.06 | 244865 | | IMRX | 10.39 | 10.84 | 9.75 | 9.90 | -3.51 | -0.36 | 63200 | | LEE | 14.00 | 14.15 | 13.52 | 13.52 | -3.50 | -0.49 | 2958 | | ORMP | 4.00 | 4.07 | 3.85 | 3.87 | -3.49 | -0.14 | 270068 | | CCLP | 1.17 | 1.17 | 1.10 | 1.11 | -3.48 | -0.04 | 37900 | | ITI | 4.92 | 4.92 | 4.73 | 4.73 | -3.47 | -0.17 | 72768 | | CHEK | 2.70 | 2.91 | 2.46 | 2.50 | -3.47 | -0.09 | 212900 | | LVTX | 2.60 | 2.62 | 2.40 | 2.51 | -3.46 | -0.09 | 366333 | | TCBK | 38.32 | 38.32 | 36.77 | 37.14 | -3.46 | -1.33 | 65000 | | GT | 13.42 | 13.43 | 12.85 | 12.86 | -3.45 | -0.46 | 3351200 | | CTMX | 1.75 | 1.77 | 1.67 | 1.68 | -3.45 | -0.06 | 205300 | | LVOXW | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 202 | | PHUN | 0.58 | 0.60 | 0.55 | 0.56 | -3.45 | -0.02 | 1208786 | | LAZR | 6.71 | 6.78 | 6.45 | 6.46 | -3.44 | -0.23 | 5514642 | | HUGE | 1.16 | 1.19 | 1.13 | 1.13 | -3.42 | -0.04 | 33163 | | INSG | 0.87 | 0.88 | 0.85 | 0.85 | -3.41 | -0.03 | 535103 | | NUZE | 10.86 | 10.86 | 10.49 | 10.51 | -3.40 | -0.37 | 2100 | | EBC | 13.19 | 13.19 | 12.76 | 12.79 | -3.40 | -0.45 | 578820 | | EVGN | 0.59 | 0.61 | 0.56 | 0.57 | -3.39 | -0.02 | 49700 | | SWIM | 3.53 | 3.59 | 3.38 | 3.42 | -3.39 | -0.12 | 424100 | | VIRC | 3.90 | 3.91 | 3.70 | 3.71 | -3.39 | -0.13 | 14200 | | BTBT | 3.05 | 3.07 | 2.85 | 2.86 | -3.38 | -0.10 | 2382244 | | ODFL | 316.00 | 317.02 | 305.11 | 306.19 | -3.37 | -10.69 | 746700 | | HUDI | 4.45 | 4.52 | 4.24 | 4.31 | -3.36 | -0.15 | 166142 | | INNV | 7.68 | 7.86 | 6.92 | 7.50 | -3.35 | -0.26 | 26429 | | CDNA | 8.14 | 8.15 | 7.75 | 7.79 | -3.35 | -0.27 | 575800 | | VITL | 14.72 | 14.81 | 14.13 | 14.16 | -3.34 | -0.49 | 238216 | | SAIA | 302.84 | 304.91 | 292.66 | 294.79 | -3.34 | -10.18 | 383924 | | MDNA | 0.59 | 0.60 | 0.56 | 0.58 | -3.33 | -0.02 | 25207 | | CYTHW | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 513 | | EBTC | 32.00 | 32.09 | 30.74 | 30.74 | -3.33 | -1.06 | 14700 | | PIXY | 2.49 | 2.49 | 2.31 | 2.32 | -3.33 | -0.08 | 37500 | | ADGI | 3.55 | 3.58 | 3.46 | 3.48 | -3.33 | -0.12 | 269412 | | FWAC | 10.74 | 10.74 | 10.74 | 10.74 | -3.33 | -0.37 | 500 | | ESEA | 22.19 | 22.19 | 20.45 | 21.48 | -3.33 | -0.74 | 49700 | |
|
