| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADIL | 0.27 | 0.27 | 0.24 | 0.25 | -3.85 | -0.01 | 170840 | | TLIS | 0.53 | 0.54 | 0.49 | 0.50 | -3.85 | -0.02 | 94219 | | INTZ | 1.62 | 1.62 | 1.49 | 1.50 | -3.85 | -0.06 | 75650 | | HPK | 15.37 | 15.37 | 14.56 | 14.78 | -3.84 | -0.59 | 184374 | | BBLG | 5.74 | 6.31 | 5.23 | 5.56 | -3.81 | -0.22 | 223200 | | QUBT | 1.60 | 1.64 | 1.44 | 1.52 | -3.80 | -0.06 | 1843816 | | TNYA | 7.40 | 7.43 | 7.03 | 7.12 | -3.78 | -0.28 | 199700 | | ADMA | 3.98 | 4.02 | 3.75 | 3.82 | -3.78 | -0.15 | 2015187 | | QLGN | 1.07 | 1.07 | 1.00 | 1.02 | -3.77 | -0.04 | 10100 | | PXSAW | 1.03 | 1.05 | 1.02 | 1.02 | -3.77 | -0.04 | 5165 | | NRXP | 0.55 | 0.55 | 0.51 | 0.51 | -3.77 | -0.02 | 443688 | | ENG | 0.52 | 0.54 | 0.50 | 0.51 | -3.77 | -0.02 | 351424 | | ENPH | 182.77 | 182.80 | 174.48 | 174.58 | -3.76 | -6.82 | 2594800 | | AVIR | 4.26 | 4.26 | 4.10 | 4.11 | -3.75 | -0.16 | 428783 | | RIDE | 3.25 | 3.45 | 3.06 | 3.08 | -3.75 | -0.12 | 485996 | | CUTR | 18.54 | 18.82 | 17.80 | 17.87 | -3.72 | -0.69 | 639100 | | LMB | 23.53 | 23.53 | 22.18 | 22.51 | -3.72 | -0.87 | 96119 | | DYN | 13.51 | 13.68 | 12.89 | 12.96 | -3.71 | -0.50 | 451952 | | BEAM | 34.00 | 34.00 | 31.94 | 32.21 | -3.71 | -1.24 | 738172 | | PBYI | 3.46 | 3.56 | 3.36 | 3.38 | -3.70 | -0.13 | 201826 | | ESPR | 1.35 | 1.35 | 1.27 | 1.30 | -3.70 | -0.05 | 1553839 | | UROY | 2.14 | 2.15 | 2.06 | 2.08 | -3.70 | -0.08 | 405393 | | AMCX | 12.35 | 12.59 | 11.83 | 11.97 | -3.70 | -0.46 | 302900 | | OPK | 1.64 | 1.66 | 1.52 | 1.56 | -3.70 | -0.06 | 2444100 | | GOEV | 0.55 | 0.55 | 0.52 | 0.52 | -3.70 | -0.02 | 14748407 | | PLUG | 9.60 | 9.62 | 9.08 | 9.17 | -3.68 | -0.35 | 22301600 | | INOD | 10.94 | 11.44 | 10.43 | 10.48 | -3.68 | -0.40 | 308200 | | ACVA | 18.29 | 18.59 | 17.46 | 17.59 | -3.67 | -0.67 | 1355115 | | RLAY | 11.16 | 11.16 | 10.63 | 10.75 | -3.67 | -0.41 | 860925 | | BLRX | 1.65 | 1.66 | 1.57 | 1.58 | -3.66 | -0.06 | 302600 | | CURI | 0.82 | 0.86 | 0.79 | 0.79 | -3.66 | -0.03 | 173976 | | CRIS | 0.83 | 0.83 | 0.79 | 0.79 | -3.66 | -0.03 | 205800 | | RETO | 1.40 | 1.41 | 1.27 | 1.32 | -3.65 | -0.05 | 63879 | | SELB | 1.37 | 1.40 | 1.31 | 1.32 | -3.65 | -0.05 | 552900 | | RDVT | 21.86 | 21.95 | 21.16 | 21.20 | -3.64 | -0.80 | 18605 | | PAYOW | 0.53 | 0.56 | 0.53 | 0.53 | -3.64 | -0.02 | 7984 | | CPIX | 1.67 | 1.69 | 1.59 | 1.59 | -3.64 | -0.06 | 39108 | | BCACW | 0.45 | 0.88 | 0.45 | 0.53 | -3.64 | -0.02 | 564300 | | TANH | 2.71 | 2.79 | 2.65 | 2.65 | -3.64 | -0.10 | 21000 | | ACAQ-UN | 10.78 | 10.78 | 10.59 | 10.59 | -3.64 | -0.40 | 284 | | BLMN | 26.50 | 26.62 | 25.43 | 25.58 | -3.62 | -0.96 | 1193300 | | APPS | 9.40 | 9.45 | 8.96 | 9.05 | -3.62 | -0.34 | 2530400 | | ZIONP | 18.25 | 18.25 | 17.58 | 17.59 | -3.62 | -0.66 | 3267 | | OPEN | 2.50 | 2.65 | 2.39 | 2.40 | -3.61 | -0.09 | 18252563 | | ASTLW | 1.61 | 1.64 | 1.59 | 1.60 | -3.61 | -0.06 | 5612 | | Z | 46.60 | 47.00 | 44.55 | 44.83 | -3.61 | -1.68 | 2740674 | | GPCOR | 0.80 | 0.94 | 0.77 | 0.80 | -3.61 | -0.03 | 206467 | | BLBD | 22.11 | 22.53 | 21.16 | 21.41 | -3.60 | -0.80 | 536100 | | UIHC | 5.26 | 5.34 | 5.05 | 5.09 | -3.60 | -0.19 | 108200 | | FRSX | 2.48 | 2.57 | 2.40 | 2.43 | -3.57 | -0.09 | 31700 | |
|
