| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HKIB | 2.33 | 2.39 | 2.24 | 2.33 | -1.69 | -0.04 | 94452 | | APD | 282.54 | 282.54 | 277.85 | 278.59 | -1.69 | -4.79 | 876650 | | FMS | 22.78 | 22.96 | 22.69 | 22.86 | -1.68 | -0.39 | 619500 | | AC | 36.23 | 36.31 | 35.62 | 35.62 | -1.68 | -0.61 | 7000 | | BF-B | 65.46 | 65.68 | 64.26 | 64.34 | -1.67 | -1.09 | 1101823 | | PRMW | 13.14 | 13.20 | 12.98 | 12.98 | -1.67 | -0.22 | 633900 | | X | 22.76 | 22.83 | 22.08 | 22.35 | -1.67 | -0.38 | 8692600 | | KMI | 17.35 | 17.37 | 16.98 | 17.03 | -1.67 | -0.29 | 9594769 | | CSU | 2235.00 | 2246.35 | 2191.50 | 2194.86 | -1.67 | -37.29 | 38067 | | LEJU | 1.72 | 1.79 | 1.72 | 1.77 | -1.67 | -0.03 | 10200 | | DNMR | 2.99 | 3.08 | 2.93 | 2.94 | -1.67 | -0.05 | 848214 | | TSQ | 10.80 | 10.80 | 10.51 | 10.60 | -1.67 | -0.18 | 43100 | | MRO | 23.92 | 24.11 | 23.44 | 23.55 | -1.67 | -0.40 | 11326857 | | EBS | 8.41 | 8.62 | 8.15 | 8.25 | -1.67 | -0.14 | 854235 | | NVTA | 1.20 | 1.30 | 1.17 | 1.18 | -1.67 | -0.02 | 5143800 | | MLI | 84.81 | 85.06 | 83.21 | 83.50 | -1.67 | -1.42 | 266866 | | FSLY | 17.00 | 17.59 | 16.48 | 16.61 | -1.66 | -0.28 | 2432400 | | LEVI | 14.51 | 14.63 | 14.19 | 14.25 | -1.66 | -0.24 | 1445600 | | HTGC | 15.03 | 15.13 | 14.80 | 14.83 | -1.66 | -0.25 | 791135 | | MPLN-WS | 1.10 | 1.26 | 1.10 | 1.19 | -1.65 | -0.02 | 240609 | | FDP | 27.24 | 27.26 | 26.84 | 26.89 | -1.65 | -0.45 | 119800 | | VLD | 1.85 | 1.87 | 1.78 | 1.79 | -1.65 | -0.03 | 1143691 | | WLKP | 22.16 | 22.25 | 21.93 | 22.08 | -1.65 | -0.37 | 32500 | | HIMS | 9.10 | 9.30 | 8.97 | 9.00 | -1.64 | -0.15 | 2393971 | | MTW | 17.62 | 17.72 | 17.16 | 17.37 | -1.64 | -0.29 | 157300 | | EXPR | 0.61 | 0.63 | 0.60 | 0.60 | -1.64 | -0.01 | 974749 | | GVA | 40.18 | 40.19 | 39.14 | 39.67 | -1.64 | -0.66 | 562263 | | TLYS | 6.73 | 6.82 | 6.60 | 6.62 | -1.63 | -0.11 | 275817 | | ARGD | 22.07 | 22.20 | 21.53 | 21.71 | -1.63 | -0.36 | 12192 | | ARLO | 9.30 | 9.43 | 9.07 | 9.09 | -1.62 | -0.15 | 803718 | | LNC | 23.51 | 23.60 | 22.96 | 23.10 | -1.62 | -0.38 | 2220700 | | LPI | 48.76 | 50.09 | 48.02 | 48.61 | -1.62 | -0.80 | 814641 | | HRI | 122.85 | 122.98 | 119.81 | 120.35 | -1.62 | -1.98 | 265300 | | NEX | 8.59 | 8.71 | 8.47 | 8.50 | -1.62 | -0.14 | 2577300 | | TWI | 11.09 | 11.15 | 10.84 | 10.93 | -1.62 | -0.18 | 177170 | | PAG | 152.83 | 152.83 | 149.33 | 149.85 | -1.62 | -2.47 | 196800 | | W | 54.20 | 55.36 | 51.55 | 52.10 | -1.61 | -0.85 | 6958000 | | XPOA-WS | 0.62 | 0.63 | 0.60 | 0.61 | -1.61 | -0.01 | 38910 | | GBX | 30.80 | 30.80 | 29.99 | 30.22 | -1.60 | -0.49 | 163935 | | ENR | 33.52 | 33.56 | 32.95 | 33.13 | -1.60 | -0.54 | 387000 | | GHC | 581.46 | 586.89 | 573.59 | 574.85 | -1.60 | -9.37 | 16365 | | CLF | 16.25 | 16.29 | 15.81 | 16.00 | -1.60 | -0.26 | 10444500 | | EVN | 10.02 | 10.03 | 9.85 | 9.88 | -1.59 | -0.16 | 64500 | | ELF | 106.23 | 106.66 | 104.22 | 104.51 | -1.59 | -1.69 | 714800 | | ABM | 47.11 | 47.11 | 46.03 | 46.38 | -1.59 | -0.75 | 367695 | | TPC | 6.88 | 6.92 | 6.73 | 6.80 | -1.59 | -0.11 | 219000 | | DEN | 92.54 | 92.67 | 90.59 | 91.51 | -1.59 | -1.48 | 314132 | | LYB | 90.03 | 90.10 | 88.27 | 89.02 | -1.59 | -1.44 | 1777100 | | LINX | 290.20 | 291.75 | 282.85 | 283.40 | -1.58 | -4.55 | 932341 | | LGF-A | 10.07 | 10.19 | 9.85 | 9.94 | -1.58 | -0.16 | 369564 | |
|
