| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IVAN-WS | 1.80 | 1.80 | 1.50 | 1.55 | -11.43 | -0.20 | 43166 | | FVAC | 880.00 | 880.00 | 880.00 | 880.00 | -11.11 | -110.00 | 20 | | WBX | 3.31 | 3.35 | 3.02 | 3.02 | -10.91 | -0.37 | 636214 | | DWIN-WS | 0.46 | 0.46 | 0.45 | 0.44 | -10.20 | -0.05 | 63947 | | JILL | 22.30 | 22.30 | 19.80 | 20.01 | -10.07 | -2.24 | 95982 | | CZOO | 1.54 | 1.54 | 1.33 | 1.34 | -10.07 | -0.15 | 168800 | | MOTV-WS | 0.91 | 0.91 | 0.90 | 0.90 | -10.00 | -0.10 | 13564 | | TCS | 3.39 | 3.39 | 3.11 | 3.11 | -9.33 | -0.32 | 1730106 | | NUVB-WS | 9.38 | 9.38 | 8.26 | 8.67 | -8.74 | -0.83 | 13180935 | | CRHC-WS | 0.69 | 0.75 | 0.65 | 0.75 | -8.54 | -0.07 | 245100 | | CVII-WS | 1.00 | 1.02 | 0.99 | 1.00 | -8.26 | -0.09 | 29455 | | DSX | 3.91 | 3.92 | 3.76 | 3.78 | -8.25 | -0.34 | 903469 | | RFL | 2.22 | 2.22 | 2.03 | 2.04 | -8.11 | -0.18 | 47846 | | BHIL | 1.32 | 1.34 | 1.22 | 1.25 | -8.09 | -0.11 | 223881 | | BKSY | 1.88 | 1.90 | 1.70 | 1.72 | -8.02 | -0.15 | 1571300 | | SNII | 9.75 | 11.37 | 8.84 | 9.43 | -7.91 | -0.81 | 373210 | | IPOF-WS | 1.90 | 1.95 | 1.83 | 1.88 | -7.84 | -0.16 | 190750 | | IVAN | 8.03 | 8.19 | 6.94 | 7.08 | -7.81 | -0.60 | 613136 | | OWL-WT | 2.60 | 2.81 | 2.35 | 2.75 | -7.72 | -0.23 | 20474 | | FRC | 0.40 | 0.40 | 0.36 | 0.36 | -7.69 | -0.03 | 7834453 | | ATTO | 1.76 | 1.78 | 1.48 | 1.56 | -7.69 | -0.13 | 157400 | | AEVA-WT | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 22014 | | ACHR-WS | 7.12 | 7.17 | 6.61 | 6.64 | -7.65 | -0.55 | 7922022 | | OIBR-C | 0.64 | 0.65 | 0.60 | 0.61 | -7.58 | -0.05 | 85100 | | MPLN | 1.73 | 1.74 | 1.59 | 1.59 | -7.56 | -0.13 | 618825 | | QS | 6.82 | 6.88 | 6.10 | 6.30 | -7.49 | -0.51 | 9808775 | | SWM | 24.25 | 24.29 | 22.19 | 22.32 | -7.46 | -1.80 | 1144014 | | SUNL | 0.42 | 0.43 | 0.37 | 0.38 | -7.32 | -0.03 | 228968 | | IRNT-WS | 4.68 | 4.68 | 4.29 | 4.32 | -7.30 | -0.34 | 5295118 | | OUST | 6.11 | 6.16 | 5.44 | 5.62 | -7.26 | -0.44 | 1032610 | | OPAD | 0.64 | 0.68 | 0.60 | 0.64 | -7.25 | -0.05 | 1293600 | | MTN | 244.77 | 246.11 | 237.51 | 239.66 | -7.12 | -18.38 | 1341846 | | ENIA | 4.89 | 5.50 | 4.20 | 4.55 | -6.95 | -0.34 | 1377228 | | ZME | 0.29 | 0.35 | 0.27 | 0.27 | -6.90 | -0.02 | 7841 | | EVA | 11.28 | 11.51 | 10.61 | 10.68 | -6.81 | -0.78 | 1212200 | | TDCX | 9.82 | 9.82 | 8.96 | 9.09 | -6.77 | -0.66 | 38494 | | BVN | 7.55 | 7.55 | 7.03 | 7.06 | -6.74 | -0.51 | 1775100 | | SCPE | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | | SCPE-WS | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | | UNFI | 21.50 | 21.59 | 20.38 | 20.44 | -6.67 | -1.46 | 1329411 | | SCPE-U | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 11986200 | | AOMR | 7.84 | 7.90 | 7.34 | 7.36 | -6.12 | -0.48 | 120571 | | PACE | 12.16 | 12.16 | 11.35 | 11.54 | -6.03 | -0.74 | 1704200 | | PATH | 17.85 | 18.29 | 16.97 | 17.17 | -6.02 | -1.10 | 17322364 | | BIG | 7.19 | 7.46 | 6.61 | 6.65 | -5.81 | -0.41 | 2302500 | | ZIM | 13.60 | 13.63 | 12.85 | 12.92 | -5.76 | -0.79 | 5779260 | | FBHS | 62.59 | 62.78 | 60.39 | 60.80 | -5.72 | -3.69 | 1188077 | | CTK | 0.33 | 0.33 | 0.33 | 0.33 | -5.71 | -0.02 | 300 | | SPFR | 8.50 | 8.50 | 7.84 | 7.90 | -5.62 | -0.47 | 686600 | | GWH-WS | 12.09 | 12.17 | 11.20 | 11.61 | -5.61 | -0.69 | 3780612 | |
|
