| Symbol | Open | High | Low | Close | Percent | Change | Volume | | XOSWW | 0.03 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 16047 | | BNGOW | 0.03 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 5149 | | LHDX | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 90481 | | MEACW | 0.12 | 0.12 | 0.03 | 0.03 | -25.00 | -0.01 | 25400 | | ACAHW | 0.04 | 0.07 | 0.03 | 0.06 | -25.00 | -0.02 | 2738 | | ITHXU | 16.99 | 16.99 | 10.77 | 11.48 | -24.92 | -3.81 | 8214 | | SGAM | 11.30 | 11.65 | 9.16 | 9.62 | -24.84 | -3.18 | 2343584 | | ARTA | 8.40 | 8.75 | 6.91 | 7.65 | -23.88 | -2.40 | 201274 | | CIFRW | 0.56 | 0.56 | 0.45 | 0.45 | -23.73 | -0.14 | 33794 | | MTTRW | 2.51 | 2.67 | 1.63 | 2.00 | -23.37 | -0.61 | 353308 | | AMSWA | 11.66 | 11.93 | 10.13 | 10.30 | -23.25 | -3.12 | 1033115 | | VTAQU | 7.00 | 7.00 | 5.16 | 5.73 | -22.78 | -1.69 | 594 | | SLAMW | 0.18 | 0.18 | 0.18 | 0.18 | -21.74 | -0.05 | 317 | | CIDM | 5.04 | 5.12 | 4.00 | 4.04 | -21.40 | -1.10 | 499553 | | CAHC | 9.89 | 9.90 | 7.62 | 7.94 | -20.12 | -2.00 | 699743 | | KPLTW | 0.03 | 0.04 | 0.03 | 0.04 | -20.00 | -0.01 | 18234 | | KTTAW | 0.02 | 0.04 | 0.02 | 0.04 | -20.00 | -0.01 | 21601 | | QTNT | 0.04 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 20686 | | BROGW | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | ADNWW | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 25536 | | STRCW | 0.06 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 19751 | | MDGSW | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2073 | | HYZNW | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4808 | | OCAXW | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10555 | | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | | JCS | 6.50 | 6.50 | 5.03 | 5.07 | -19.01 | -1.19 | 179000 | | NOVN | 0.90 | 0.90 | 0.68 | 0.69 | -18.82 | -0.16 | 851700 | | ATSPU | 10.00 | 10.00 | 7.59 | 8.10 | -17.85 | -1.76 | 21081 | | PBTS | 1.54 | 1.72 | 1.50 | 1.50 | -17.58 | -0.32 | 728442 | | EVGOW | 0.59 | 0.59 | 0.46 | 0.52 | -17.46 | -0.11 | 148490 | | CMTL | 9.81 | 10.16 | 9.13 | 9.38 | -17.14 | -1.94 | 791900 | | VTAQ | 5.37 | 5.91 | 4.78 | 5.08 | -16.86 | -1.03 | 226623 | | AGCWW | 2.69 | 2.96 | 2.51 | 2.65 | -16.67 | -0.53 | 270700 | | HLBZW | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 11274 | | IMAQR | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 13210 | | ENNV | 1.57 | 1.75 | 1.34 | 1.34 | -16.25 | -0.26 | 1033461 | | HTGM | 0.80 | 0.86 | 0.73 | 0.73 | -16.09 | -0.14 | 432400 | | BLCM | 0.42 | 0.44 | 0.37 | 0.37 | -15.91 | -0.07 | 19100 | | VTGN | 2.50 | 2.50 | 2.11 | 2.13 | -15.81 | -0.40 | 647600 | | GLEEW | 0.50 | 0.50 | 0.07 | 0.16 | -15.79 | -0.03 | 242900 | | VTAQW | 0.20 | 0.20 | 0.16 | 0.16 | -15.79 | -0.03 | 121240 | | TCACW | 0.36 | 0.36 | 0.28 | 0.32 | -15.79 | -0.06 | 63680 | | MDVL | 0.31 | 0.31 | 0.26 | 0.27 | -15.62 | -0.05 | 126728 | | ITHXW | 0.57 | 0.57 | 0.36 | 0.38 | -15.56 | -0.07 | 201056 | | BCDAW | 0.89 | 0.89 | 0.76 | 0.76 | -15.56 | -0.14 | 502 | | SCAQW | 0.23 | 0.23 | 0.22 | 0.22 | -15.38 | -0.04 | 0 | | GRVI | 5.41 | 5.44 | 4.49 | 4.59 | -15.16 | -0.82 | 106210 | | ATSPT | 9.82 | 9.86 | 7.74 | 8.18 | -14.79 | -1.42 | 108356 | | BRCN | 0.36 | 0.37 | 0.35 | 0.35 | -14.63 | -0.06 | 7460 | | SLCRW | 0.67 | 0.67 | 0.59 | 0.59 | -14.49 | -0.10 | 46684 | |
|
