| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMFG | 7.34 | 7.34 | 7.28 | 7.30 | -0.68 | -0.05 | 757829 | | CXO | 133.82 | 133.82 | 131.57 | 131.81 | -0.68 | -0.90 | 863403 | | VOC | 4.47 | 4.54 | 4.31 | 4.37 | -0.68 | -0.03 | 43045 | | NGZ | 14.96 | 15.00 | 14.86 | 14.88 | -0.67 | -0.10 | 51207 | | NMD | 12.03 | 12.03 | 11.75 | 11.81 | -0.67 | -0.08 | 44130 | | LRN | 19.51 | 19.51 | 19.05 | 19.34 | -0.67 | -0.13 | 146629 | | KOP | 37.95 | 37.95 | 36.80 | 37.30 | -0.67 | -0.25 | 94510 | | DFS | 60.29 | 60.41 | 59.59 | 59.71 | -0.67 | -0.40 | 3534738 | | MXF | 16.63 | 16.78 | 16.46 | 16.52 | -0.66 | -0.11 | 47760 | | CVD | 107.12 | 107.39 | 106.42 | 106.42 | -0.66 | -0.71 | 13373932 | | CLI | 27.08 | 27.28 | 26.80 | 26.91 | -0.66 | -0.18 | 429082 | | CYD | 17.25 | 17.25 | 16.81 | 16.90 | -0.65 | -0.11 | 47311 | | MET | 50.68 | 50.85 | 50.10 | 50.15 | -0.65 | -0.33 | 4131925 | | WDR | 17.13 | 17.21 | 16.85 | 16.89 | -0.65 | -0.11 | 758007 | | TCB | 17.02 | 17.02 | 16.72 | 16.86 | -0.65 | -0.11 | 901490 | | EXP | 99.67 | 100.90 | 98.77 | 98.83 | -0.65 | -0.65 | 564245 | | LOW | 84.83 | 84.92 | 83.98 | 84.05 | -0.64 | -0.54 | 7372494 | | SSD | 40.86 | 40.92 | 40.24 | 40.56 | -0.64 | -0.26 | 193809 | | FENG | 3.15 | 3.22 | 3.10 | 3.12 | -0.64 | -0.02 | 186755 | | ASX | 6.25 | 6.25 | 6.18 | 6.21 | -0.64 | -0.04 | 944793 | | BCF | 7.78 | 7.81 | 7.72 | 7.76 | -0.64 | -0.05 | 323977 | | XLS | 24.82 | 24.84 | 24.66 | 24.66 | -0.64 | -0.16 | 53739812 | | EAT | 41.18 | 41.28 | 40.64 | 40.81 | -0.63 | -0.26 | 1035123 | | MFC | 17.46 | 17.51 | 17.24 | 17.30 | -0.63 | -0.11 | 1294747 | | MRO | 14.61 | 14.70 | 14.40 | 14.44 | -0.62 | -0.09 | 9994208 | | GIM | 6.56 | 6.58 | 6.50 | 6.53 | -0.61 | -0.04 | 715010 | | X | 19.89 | 19.93 | 19.20 | 19.47 | -0.61 | -0.12 | 11366885 | | EBF | 16.55 | 16.60 | 16.30 | 16.40 | -0.61 | -0.10 | 68466 | | NLS | 18.45 | 18.60 | 18.15 | 18.29 | -0.60 | -0.11 | 154467 | | RBS | 6.88 | 6.89 | 6.82 | 6.86 | -0.58 | -0.04 | 788415 | | ACM | 32.81 | 32.88 | 32.29 | 32.46 | -0.58 | -0.19 | 1131295 | | BTE | 3.48 | 3.50 | 3.36 | 3.41 | -0.58 | -0.02 | 790079 | | NPT | 13.86 | 13.89 | 13.68 | 13.70 | -0.58 | -0.08 | 239088 | | DD | 78.12 | 78.60 | 77.31 | 77.38 | -0.57 | -0.44 | 2605339 | | NSH | 26.15 | 26.45 | 26.00 | 26.10 | -0.57 | -0.15 | 136229 | | NPX | 14.04 | 14.08 | 13.98 | 14.01 | -0.57 | -0.08 | 100557 | | AMP | 126.55 | 126.92 | 124.86 | 125.11 | -0.57 | -0.72 | 780184 | | DPO | 14.07 | 14.16 | 13.91 | 14.00 | -0.57 | -0.08 | 66316 | | MFG | 3.56 | 3.56 | 3.53 | 3.54 | -0.56 | -0.02 | 173937 | | MG | 21.46 | 21.47 | 21.06 | 21.26 | -0.56 | -0.12 | 70873 | | CAH | 73.24 | 73.97 | 73.00 | 73.09 | -0.56 | -0.41 | 1750555 | | DRQ | 53.85 | 54.25 | 53.20 | 53.25 | -0.56 | -0.30 | 304287 | | PPR | 5.43 | 5.44 | 5.37 | 5.39 | -0.55 | -0.03 | 912001 | | TKF | 9.12 | 9.16 | 9.11 | 9.12 | -0.55 | -0.05 | 2874 | | STM | 16.12 | 16.29 | 16.11 | 16.28 | -0.55 | -0.09 | 4386772 | | NUS | 55.98 | 56.49 | 55.50 | 55.59 | -0.55 | -0.31 | 575468 | | PKE | 16.29 | 16.39 | 16.00 | 16.16 | -0.55 | -0.09 | 39779 | | BGX | 16.70 | 16.70 | 16.30 | 16.45 | -0.54 | -0.09 | 84989 | | BDC | 68.22 | 68.50 | 67.39 | 67.62 | -0.54 | -0.37 | 259818 | | CLP | 22.49 | 22.75 | 22.27 | 22.37 | -0.53 | -0.12 | 18959772 | |
|
