| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ENV | 53.85 | 54.12 | 52.95 | 53.25 | -1.02 | -0.55 | 233556 | | EXR | 82.79 | 83.00 | 81.45 | 81.87 | -1.02 | -0.84 | 613191 | | GNW | 3.94 | 4.03 | 3.87 | 3.90 | -1.02 | -0.04 | 4369062 | | MXL | 23.47 | 23.58 | 23.08 | 23.20 | -1.02 | -0.24 | 417778 | | WMT | 86.58 | 86.62 | 85.02 | 85.74 | -1.02 | -0.88 | 9298176 | | CDE | 9.04 | 9.06 | 8.82 | 8.85 | -1.01 | -0.09 | 1792488 | | MAC | 57.85 | 58.04 | 57.05 | 57.57 | -1.01 | -0.59 | 1147975 | | NOK | 5.91 | 5.93 | 5.85 | 5.87 | -1.01 | -0.06 | 7181889 | | TAP | 83.42 | 83.87 | 82.51 | 82.75 | -1.00 | -0.84 | 1339116 | | ITUB | 14.10 | 14.13 | 13.90 | 13.99 | -0.99 | -0.14 | 6478563 | | NTE | 7.09 | 7.14 | 6.86 | 7.02 | -0.99 | -0.07 | 216171 | | PFE | 36.35 | 36.48 | 35.88 | 35.98 | -0.99 | -0.36 | 13580673 | | RE | 239.96 | 241.14 | 237.79 | 238.12 | -0.99 | -2.39 | 562413 | | DST | 56.06 | 56.22 | 55.28 | 55.40 | -0.98 | -0.55 | 514870 | | FMX | 93.85 | 93.94 | 92.76 | 93.10 | -0.98 | -0.92 | 353768 | | LL | 34.89 | 35.26 | 34.22 | 34.48 | -0.98 | -0.34 | 608382 | | SYSW | 2.03 | 2.04 | 2.02 | 2.03 | -0.98 | -0.02 | 21573 | | AXP | 93.04 | 93.35 | 90.81 | 91.96 | -0.97 | -0.90 | 4292977 | | GGP | 21.67 | 21.68 | 21.33 | 21.45 | -0.97 | -0.21 | 2647573 | | MDC | 35.95 | 36.23 | 35.59 | 35.60 | -0.97 | -0.35 | 357058 | | MFM | 7.21 | 7.21 | 7.13 | 7.14 | -0.97 | -0.07 | 95507 | | PNM | 41.40 | 41.55 | 40.80 | 40.95 | -0.97 | -0.40 | 570177 | | BKE | 15.40 | 15.60 | 15.10 | 15.40 | -0.96 | -0.15 | 386027 | | OXM | 63.46 | 64.04 | 62.85 | 63.02 | -0.96 | -0.61 | 177564 | | PGH | 1.02 | 1.07 | 1.02 | 1.03 | -0.96 | -0.01 | 434132 | | RNR | 139.67 | 140.39 | 138.11 | 138.21 | -0.96 | -1.34 | 311811 | | SUI | 88.86 | 88.98 | 87.85 | 88.00 | -0.96 | -0.85 | 316080 | | WAG | 76.54 | 76.90 | 76.02 | 76.05 | -0.96 | -0.74 | 2750089 | | BSX | 29.42 | 29.50 | 29.09 | 29.16 | -0.95 | -0.28 | 4441533 | | NBR | 7.46 | 7.52 | 7.25 | 7.28 | -0.95 | -0.07 | 5217582 | | WRI | 32.48 | 32.64 | 32.14 | 32.17 | -0.95 | -0.31 | 579933 | | CAF | 24.39 | 24.39 | 24.15 | 24.16 | -0.94 | -0.23 | 85024 | | CHA | 52.94 | 53.00 | 52.60 | 52.70 | -0.94 | -0.50 | 32644 | | DF | 10.61 | 10.75 | 10.51 | 10.56 | -0.94 | -0.10 | 859770 | | SID | 3.28 | 3.30 | 3.15 | 3.16 | -0.94 | -0.03 | 3135726 | | UFI | 37.12 | 37.34 | 36.41 | 36.87 | -0.94 | -0.35 | 61185 | | PHG | 40.48 | 40.63 | 40.44 | 40.54 | -0.93 | -0.38 | 1794393 | | AIV | 44.66 | 44.77 | 44.18 | 44.25 | -0.92 | -0.41 | 753999 | | CGV | 28.92 | 29.15 | 28.92 | 29.03 | -0.92 | -0.27 | 1435 | | MHP | 55.50 | 55.71 | 55.05 | 55.18 | -0.92 | -0.51 | 1263603 | | MSM | 76.30 | 76.36 | 75.41 | 75.57 | -0.92 | -0.70 | 467183 | | PCS | 11.90 | 11.99 | 11.55 | 11.84 | -0.92 | -0.11 | 81177336 | | UAL | 67.64 | 67.71 | 66.73 | 66.95 | -0.92 | -0.62 | 3894276 | | ADS | 232.26 | 232.26 | 226.25 | 228.77 | -0.91 | -2.09 | 627225 | | BQH | 15.49 | 15.49 | 15.20 | 15.31 | -0.91 | -0.14 | 7516 | | AAV | 5.60 | 5.60 | 5.38 | 5.50 | -0.90 | -0.05 | 165668 | | BGY | 6.65 | 6.65 | 6.61 | 6.62 | -0.90 | -0.06 | 268872 | | CLW | 44.45 | 44.85 | 43.20 | 44.00 | -0.90 | -0.40 | 88743 | | MYE | 22.40 | 22.60 | 21.95 | 22.10 | -0.90 | -0.20 | 100317 | | RSG | 63.24 | 63.32 | 62.69 | 62.76 | -0.90 | -0.57 | 1527968 | |
|
