| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EVN | 12.64 | 12.66 | 12.53 | 12.53 | -0.87 | -0.11 | 98268 | | PWR | 38.15 | 38.17 | 37.67 | 37.73 | -0.87 | -0.33 | 1766738 | | BMO | 76.66 | 77.05 | 76.41 | 76.61 | -0.87 | -0.67 | 399916 | | NLY | 11.57 | 11.65 | 11.45 | 11.46 | -0.87 | -0.10 | 8830013 | | AI | 11.65 | 11.65 | 11.44 | 11.47 | -0.86 | -0.10 | 439711 | | TUP | 59.30 | 59.55 | 58.73 | 58.75 | -0.86 | -0.51 | 343155 | | VR | 52.75 | 52.91 | 52.06 | 52.08 | -0.86 | -0.45 | 778798 | | TGT | 59.49 | 59.76 | 58.91 | 59.04 | -0.86 | -0.51 | 6457461 | | TGP | 17.40 | 17.45 | 17.05 | 17.25 | -0.86 | -0.15 | 212115 | | EE | 57.95 | 58.15 | 57.45 | 57.50 | -0.86 | -0.50 | 363937 | | LLY | 82.76 | 83.10 | 81.72 | 81.94 | -0.86 | -0.71 | 3852651 | | GWW | 200.54 | 202.53 | 197.51 | 197.70 | -0.85 | -1.69 | 766880 | | CEE | 24.76 | 24.76 | 24.41 | 24.52 | -0.85 | -0.21 | 9004 | | PZC | 10.56 | 10.56 | 10.41 | 10.47 | -0.85 | -0.09 | 76912 | | FDX | 228.12 | 228.31 | 225.78 | 225.81 | -0.84 | -1.91 | 948653 | | ACMP | 49.97 | 49.97 | 47.08 | 48.15 | -0.84 | -0.41 | 5589891 | | WLK | 85.84 | 85.92 | 84.52 | 84.91 | -0.84 | -0.72 | 757599 | | CIG | 2.39 | 2.39 | 2.29 | 2.37 | -0.84 | -0.02 | 5244522 | | KTF | 11.99 | 12.00 | 11.84 | 11.88 | -0.83 | -0.10 | 269967 | | CWT | 42.50 | 42.60 | 41.80 | 42.00 | -0.83 | -0.35 | 279287 | | TU | 36.45 | 36.46 | 36.15 | 36.22 | -0.82 | -0.30 | 639152 | | RGA | 150.25 | 150.34 | 148.45 | 149.38 | -0.82 | -1.23 | 341079 | | EFR | 14.65 | 14.67 | 14.55 | 14.55 | -0.82 | -0.12 | 125958 | | GGE | 17.39 | 17.39 | 17.22 | 17.22 | -0.81 | -0.14 | 24276 | | LNC | 76.25 | 76.80 | 75.74 | 75.78 | -0.81 | -0.62 | 1466671 | | SRV | 11.11 | 11.18 | 10.99 | 11.07 | -0.81 | -0.09 | 28007 | | SXC | 11.20 | 11.22 | 10.87 | 11.09 | -0.81 | -0.09 | 566244 | | BBDO | 10.26 | 10.26 | 9.77 | 9.90 | -0.80 | -0.08 | 1830 | | SLT | 6.29 | 6.42 | 6.22 | 6.22 | -0.80 | -0.05 | 1933038 | | AGN | 179.53 | 181.14 | 175.78 | 177.23 | -0.79 | -1.41 | 5057407 | | VTR | 63.16 | 63.25 | 62.11 | 62.75 | -0.79 | -0.50 | 2481644 | | PVG | 11.32 | 11.33 | 11.16 | 11.27 | -0.79 | -0.09 | 876710 | | JPM | 101.37 | 101.70 | 100.57 | 100.61 | -0.79 | -0.80 | 8666919 | | WPZ | 37.33 | 37.33 | 36.79 | 37.04 | -0.78 | -0.29 | 1078650 | | ASA | 11.50 | 11.52 | 11.38 | 11.46 | -0.78 | -0.09 | 68161 | | DW | 108.70 | 108.70 | 107.50 | 107.75 | -0.78 | -0.85 | 114194 | | SID | 2.58 | 2.62 | 2.51 | 2.53 | -0.78 | -0.02 | 3746491 | | CGX | 64.53 | 65.59 | 64.51 | 64.84 | -0.78 | -0.51 | 823592 | | BFK | 14.17 | 14.18 | 14.07 | 14.07 | -0.78 | -0.11 | 85656 | | NYB | 12.90 | 12.97 | 12.71 | 12.79 | -0.78 | -0.10 | 2528036 | | RF | 15.59 | 15.68 | 15.48 | 15.48 | -0.77 | -0.12 | 12245132 | | CBD | 23.33 | 23.62 | 23.19 | 23.23 | -0.77 | -0.18 | 448608 | | FRX | 100.16 | 100.46 | 99.00 | 99.00 | -0.77 | -0.77 | 11101530 | | MEN | 11.82 | 11.84 | 11.75 | 11.75 | -0.76 | -0.09 | 54458 | | OIA | 7.88 | 7.92 | 7.82 | 7.82 | -0.76 | -0.06 | 77641 | | BAC | 27.64 | 27.72 | 27.34 | 27.39 | -0.76 | -0.21 | 50232142 | | SNH | 18.54 | 18.54 | 18.36 | 18.40 | -0.76 | -0.14 | 1159953 | | BTA | 12.05 | 12.05 | 11.94 | 11.97 | -0.75 | -0.09 | 30535 | | IDT | 13.33 | 13.33 | 13.01 | 13.18 | -0.75 | -0.10 | 147602 | | DNB | 117.71 | 118.29 | 116.68 | 116.83 | -0.75 | -0.88 | 270936 | |
|
