| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BH | 202.01 | 203.13 | 197.00 | 197.85 | -2.49 | -5.06 | 4709 | | RAMP | 25.59 | 25.62 | 24.67 | 24.79 | -2.48 | -0.63 | 332693 | | S | 15.09 | 15.25 | 14.40 | 14.55 | -2.48 | -0.37 | 9398665 | | LITB | 1.21 | 1.22 | 1.17 | 1.18 | -2.48 | -0.03 | 30100 | | MMP | 61.25 | 61.34 | 59.76 | 60.06 | -2.47 | -1.52 | 1851400 | | NPK | 82.00 | 82.59 | 79.37 | 80.13 | -2.47 | -2.03 | 20400 | | CNS | 61.70 | 61.73 | 60.06 | 60.06 | -2.47 | -1.52 | 220600 | | VLD-WS | 7.58 | 7.81 | 7.08 | 7.52 | -2.46 | -0.19 | 4662434 | | GTN-A | 8.55 | 8.55 | 8.36 | 8.36 | -2.45 | -0.21 | 300 | | GTNA | 8.55 | 8.55 | 8.36 | 8.36 | -2.45 | -0.21 | 301 | | BEKE | 16.84 | 17.04 | 16.44 | 16.70 | -2.45 | -0.42 | 11851108 | | HUN | 25.77 | 25.88 | 24.96 | 25.09 | -2.45 | -0.63 | 2928789 | | SOI | 8.48 | 8.58 | 8.34 | 8.36 | -2.45 | -0.21 | 132247 | | UFI | 7.70 | 7.80 | 7.50 | 7.58 | -2.45 | -0.19 | 120138 | | FLR | 29.56 | 29.68 | 28.82 | 29.12 | -2.45 | -0.73 | 1152100 | | VTEX | 4.47 | 4.50 | 4.33 | 4.39 | -2.44 | -0.11 | 174500 | | LTH | 20.71 | 20.78 | 20.06 | 20.10 | -2.43 | -0.50 | 821694 | | BBL | 64.53 | 64.63 | 63.19 | 64.18 | -2.43 | -1.60 | 14421592 | | QUAD | 3.72 | 3.79 | 3.57 | 3.63 | -2.42 | -0.09 | 186000 | | PSFE | 10.37 | 10.40 | 10.04 | 10.10 | -2.42 | -0.25 | 381961 | | WPG | 0.82 | 0.82 | 0.74 | 0.81 | -2.41 | -0.02 | 1239856 | | YALA | 4.57 | 4.60 | 4.44 | 4.46 | -2.41 | -0.11 | 157175 | | ZYME | 8.74 | 8.77 | 8.44 | 8.52 | -2.41 | -0.21 | 238230 | | CLVT-PA | 36.69 | 36.69 | 36.07 | 36.07 | -2.41 | -0.89 | 6098 | | GPI | 246.43 | 246.43 | 238.65 | 240.33 | -2.41 | -5.94 | 87540 | | CTVA | 57.29 | 57.41 | 55.89 | 56.44 | -2.40 | -1.39 | 4734000 | | PBA | 32.74 | 32.74 | 31.64 | 31.70 | -2.40 | -0.78 | 696303 | | GNW | 5.82 | 5.85 | 5.69 | 5.70 | -2.40 | -0.14 | 1647600 | | HAYW | 11.30 | 11.35 | 10.98 | 11.03 | -2.39 | -0.27 | 870305 | | VVI | 26.34 | 26.49 | 25.26 | 25.75 | -2.39 | -0.63 | 78400 | | LXU | 10.49 | 10.49 | 10.13 | 10.24 | -2.38 | -0.25 | 673441 | | HL | 5.45 | 5.47 | 5.32 | 5.34 | -2.38 | -0.13 | 4306000 | | LL | 4.66 | 4.68 | 4.48 | 4.54 | -2.37 | -0.11 | 589206 | | SB | 3.38 | 3.40 | 3.30 | 3.30 | -2.37 | -0.08 | 464046 | | RC-P-E | 19.33 | 19.33 | 18.77 | 18.98 | -2.37 | -0.46 | 5898 | | CPF | 16.87 | 16.87 | 16.29 | 16.53 | -2.36 | -0.40 | 98000 | | CMCM | 2.09 | 2.10 | 2.06 | 2.07 | -2.36 | -0.05 | 9000 | | SYF-PA | 17.76 | 17.89 | 17.44 | 17.44 | -2.35 | -0.42 | 46111 | | CUBB | 17.40 | 17.64 | 17.01 | 17.01 | -2.35 | -0.41 | 4300 | | PEB | 14.46 | 14.55 | 14.19 | 14.22 | -2.34 | -0.34 | 1605830 | | CULP | 5.11 | 5.11 | 5.01 | 5.02 | -2.33 | -0.12 | 2392 | | CABO | 681.58 | 681.58 | 659.23 | 664.69 | -2.33 | -15.85 | 52000 | | KWR | 204.46 | 204.46 | 199.97 | 200.71 | -2.32 | -4.77 | 70639 | | PK | 14.10 | 14.20 | 13.86 | 13.91 | -2.32 | -0.33 | 2812453 | | JT | 1.26 | 1.27 | 1.24 | 1.27 | -2.31 | -0.03 | 7008 | | QVCC | 10.89 | 10.91 | 10.46 | 10.64 | -2.30 | -0.25 | 36400 | | GPMT | 5.21 | 5.21 | 5.11 | 5.11 | -2.29 | -0.12 | 573181 | | EIC | 13.81 | 13.99 | 13.55 | 13.65 | -2.29 | -0.32 | 27400 | | NL | 6.22 | 6.22 | 5.90 | 5.97 | -2.29 | -0.14 | 6600 | | RMT | 8.65 | 8.72 | 8.57 | 8.59 | -2.28 | -0.20 | 157900 | |
|
