| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGRITECH | 214.95 | 215.00 | 208.40 | 209.35 | -1.55 | -3.30 | 11045 | | IKIO | 306.00 | 306.45 | 300.00 | 300.80 | -1.55 | -4.75 | 197741 | | PIONEEREMB | 45.50 | 45.50 | 43.05 | 44.60 | -1.55 | -0.70 | 13756 | | ASTEC | 1246.85 | 1280.60 | 1228.00 | 1243.75 | -1.54 | -19.50 | 30999 | | ALKALI | 117.50 | 117.95 | 114.85 | 115.10 | -1.54 | -1.80 | 8398 | | ANIKINDS | 56.75 | 57.95 | 54.00 | 54.75 | -1.53 | -0.85 | 17899 | | ROLEXRINGS | 1899.85 | 1899.85 | 1849.90 | 1859.40 | -1.53 | -28.85 | 18596 | | BSHSL | 226.50 | 226.50 | 219.20 | 220.25 | -1.52 | -3.40 | 7230 | | GATECHDVR | 3.25 | 3.25 | 3.25 | 3.25 | -1.52 | -0.05 | 48455 | | BHARATRAS | 9820.00 | 9820.00 | 9600.00 | 9612.25 | -1.51 | -147.60 | 895 | | ARIHANTCAP | 62.70 | 63.90 | 61.90 | 62.10 | -1.51 | -0.95 | 216665 | | BEPL | 102.80 | 103.35 | 100.85 | 101.25 | -1.51 | -1.55 | 585805 | | INDOCO | 331.95 | 332.00 | 323.10 | 324.05 | -1.50 | -4.95 | 191638 | | SELMC | 80.40 | 81.90 | 77.30 | 79.20 | -1.49 | -1.20 | 7307 | | SHYAMMETL | 655.00 | 661.00 | 638.35 | 643.65 | -1.49 | -9.75 | 576306 | | GILLETTE | 6320.00 | 6367.80 | 6195.05 | 6207.15 | -1.48 | -93.15 | 35272 | | NUVOCO | 347.15 | 347.95 | 336.30 | 342.65 | -1.48 | -5.15 | 482996 | | LYPSAGEMS | 6.55 | 6.85 | 6.50 | 6.65 | -1.48 | -0.10 | 62465 | | AGROPHOS | 48.35 | 48.35 | 46.50 | 46.65 | -1.48 | -0.70 | 54458 | | SAGARDEEP | 26.65 | 27.80 | 26.65 | 26.90 | -1.47 | -0.40 | 6697 | | WALCHANNAG | 242.70 | 243.25 | 235.00 | 237.90 | -1.47 | -3.55 | 97693 | | MANYAVAR | 944.95 | 945.00 | 922.40 | 925.70 | -1.47 | -13.85 | 87314 | | AXITA | 24.10 | 24.30 | 23.50 | 23.60 | -1.46 | -0.35 | 1617630 | | TIIL | 2277.55 | 2321.95 | 2249.25 | 2263.50 | -1.46 | -33.55 | 14359 | | PANAMAPET | 334.25 | 339.80 | 332.00 | 333.45 | -1.46 | -4.95 | 62056 | | LLOYDSENGG | 65.30 | 66.75 | 64.15 | 64.45 | -1.45 | -0.95 | 11219024 | | TEXMOPIPES | 90.55 | 92.50 | 88.10 | 88.50 | -1.45 | -1.30 | 204763 | | RAJSREESUG | 66.35 | 68.00 | 63.50 | 64.90 | -1.44 | -0.95 | 216338 | | VARROC | 527.00 | 528.95 | 510.15 | 514.90 | -1.44 | -7.50 | 153599 | | SAPPHIRE | 1399.95 | 1409.80 | 1372.40 | 1379.00 | -1.43 | -20.05 | 129049 | | MAYURUNIQ | 513.90 | 515.65 | 505.20 | 506.60 | -1.42 | -7.30 | 25257 | | OPTIEMUS | 281.80 | 283.00 | 277.10 | 278.50 | -1.42 | -4.00 | 55868 | | GOKUL | 41.55 | 43.00 | 41.00 | 41.75 | -1.42 | -0.60 | 35024 | | SHEMAROO | 174.00 | 174.80 | 169.00 | 170.25 | -1.42 | -2.45 | 94460 | | THOMASCOOK | 215.95 | 222.50 | 210.30 | 212.15 | -1.42 | -3.05 | 1354798 | | HESTERBIO | 1659.25 | 1680.65 | 1649.00 | 1660.70 | -1.41 | -23.80 | 11634 | | IPCALAB | 1348.95 | 1354.00 | 1322.00 | 1328.45 | -1.40 | -18.80 | 209171 | | TTL | 115.40 | 115.40 | 111.90 | 112.45 | -1.40 | -1.60 | 16052 | | MASTEK | 2799.65 | 2812.00 | 2718.15 | 2736.05 | -1.40 | -38.90 | 44960 | | LGBFORGE | 10.90 | 10.90 | 10.45 | 10.55 | -1.40 | -0.15 | 105283 | | VIPCLOTHNG | 39.95 | 40.10 | 38.60 | 38.85 | -1.40 | -0.55 | 116959 | | MOL | 90.35 | 91.40 | 88.50 | 88.90 | -1.39 | -1.25 | 1105671 | | MEGASTAR | 288.95 | 294.95 | 284.80 | 287.50 | -1.39 | -4.05 | 7883 | | JASH | 1920.00 | 1937.35 | 1880.00 | 1887.95 | -1.39 | -26.60 | 51063 | | RUBYMILLS | 203.10 | 206.40 | 200.55 | 201.60 | -1.39 | -2.85 | 9564 | | INDTERRAIN | 75.95 | 76.50 | 73.50 | 74.70 | -1.39 | -1.05 | 85380 | | ARSHIYA | 7.30 | 7.30 | 7.10 | 7.10 | -1.39 | -0.10 | 188677 | | SAKUMA | 29.20 | 29.40 | 28.25 | 28.50 | -1.38 | -0.40 | 3943121 | | TV18BRDCST | 47.50 | 47.60 | 46.15 | 46.45 | -1.38 | -0.65 | 4043740 | | SUNCLAY | 1584.00 | 1607.80 | 1517.35 | 1539.15 | -1.37 | -21.45 | 38828 | |
|
