| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RMO | 0.35 | 0.37 | 0.34 | 0.35 | -2.78 | -0.01 | 1904500 | | SKIL | 1.44 | 1.44 | 1.37 | 1.40 | -2.78 | -0.04 | 202900 | | CIEN | 42.69 | 42.84 | 41.17 | 41.35 | -2.77 | -1.18 | 3714817 | | CHWY | 38.27 | 38.69 | 36.78 | 36.80 | -2.77 | -1.05 | 3462200 | | SXT | 77.40 | 77.40 | 75.14 | 75.56 | -2.75 | -2.14 | 194700 | | ORA | 87.70 | 87.70 | 84.35 | 85.30 | -2.74 | -2.40 | 491440 | | KEY | 10.98 | 11.01 | 10.60 | 10.68 | -2.73 | -0.30 | 16885900 | | MPX | 16.48 | 16.53 | 15.89 | 16.10 | -2.72 | -0.45 | 27200 | | OTIS-W | 85.43 | 86.67 | 84.02 | 84.16 | -2.72 | -2.35 | 2875700 | | KODK-WS | 5.20 | 5.29 | 4.97 | 5.00 | -2.72 | -0.14 | 1740830 | | HRTG | 4.66 | 4.88 | 4.55 | 4.65 | -2.72 | -0.13 | 217500 | | KNX | 57.24 | 57.24 | 55.54 | 55.74 | -2.71 | -1.55 | 1831923 | | GATO | 4.40 | 4.45 | 4.28 | 4.31 | -2.71 | -0.12 | 294702 | | MHK | 97.60 | 98.05 | 95.05 | 95.35 | -2.70 | -2.65 | 843500 | | PBI | 3.70 | 3.71 | 3.57 | 3.60 | -2.70 | -0.10 | 1033622 | | CRL | 203.48 | 204.99 | 197.55 | 197.68 | -2.70 | -5.49 | 294400 | | RBOT | 2.22 | 2.28 | 2.15 | 2.16 | -2.70 | -0.06 | 131050 | | CSTM | 16.38 | 16.52 | 15.92 | 15.94 | -2.69 | -0.44 | 570841 | | AR | 21.70 | 21.90 | 21.19 | 21.31 | -2.69 | -0.59 | 5560118 | | WOW | 8.23 | 8.25 | 7.90 | 8.03 | -2.67 | -0.22 | 381331 | | HFC | 38.50 | 38.60 | 34.17 | 35.42 | -2.67 | -0.97 | 2181272 | | SD | 14.78 | 14.92 | 14.47 | 14.57 | -2.67 | -0.40 | 344200 | | SUP | 3.77 | 3.78 | 3.63 | 3.66 | -2.66 | -0.10 | 23035 | | TG | 7.48 | 7.48 | 7.17 | 7.32 | -2.66 | -0.20 | 350000 | | TSE | 15.09 | 15.15 | 14.57 | 14.77 | -2.64 | -0.40 | 224200 | | EGY | 4.19 | 4.21 | 4.02 | 4.08 | -2.63 | -0.11 | 1534800 | | TCI | 37.62 | 37.96 | 36.16 | 36.82 | -2.62 | -0.99 | 4300 | | SXC | 7.64 | 7.64 | 7.43 | 7.43 | -2.62 | -0.20 | 526037 | | ASIX | 36.24 | 36.28 | 35.29 | 35.51 | -2.61 | -0.95 | 122460 | | OIS | 7.24 | 7.25 | 6.92 | 7.08 | -2.61 | -0.19 | 1113300 | | BNED | 1.13 | 1.17 | 1.10 | 1.12 | -2.61 | -0.03 | 275600 | | JELD | 15.37 | 15.37 | 14.81 | 14.94 | -2.61 | -0.40 | 283287 | | DEH | 14.25 | 15.35 | 13.42 | 13.87 | -2.60 | -0.37 | 610200 | | DVA | 99.33 | 100.00 | 97.48 | 97.48 | -2.60 | -2.60 | 422661 | | MTR | 24.00 | 24.98 | 23.93 | 24.09 | -2.59 | -0.64 | 8500 | | PVH | 84.76 | 84.91 | 82.08 | 82.33 | -2.59 | -2.19 | 811174 | | IGT | 31.50 | 31.84 | 30.63 | 30.69 | -2.57 | -0.81 | 3183046 | | VFC | 19.42 | 19.60 | 18.91 | 19.11 | -2.55 | -0.50 | 4828802 | | OPA | 10.39 | 10.46 | 10.33 | 10.33 | -2.55 | -0.27 | 800 | | FR | 52.61 | 52.89 | 51.16 | 51.39 | -2.54 | -1.34 | 869345 | | KCAC | 8.39 | 8.71 | 8.00 | 8.07 | -2.54 | -0.21 | 316095 | | EL | 181.00 | 181.04 | 175.83 | 176.53 | -2.54 | -4.60 | 3677200 | | GXO | 61.77 | 61.92 | 60.24 | 60.36 | -2.54 | -1.57 | 639100 | | KCAC-WS | 8.39 | 8.71 | 8.00 | 8.07 | -2.54 | -0.21 | 315011 | | FL | 26.62 | 26.71 | 25.69 | 25.84 | -2.53 | -0.67 | 2327500 | | OI | 21.24 | 21.47 | 20.86 | 20.88 | -2.52 | -0.54 | 979572 | | WWW | 14.71 | 14.76 | 14.14 | 14.38 | -2.51 | -0.37 | 757874 | | RCUS | 21.80 | 21.98 | 20.89 | 21.10 | -2.50 | -0.54 | 1334814 | | TWNT-WS | 0.75 | 0.75 | 0.72 | 0.78 | -2.50 | -0.02 | 14279 | | TFII | 107.97 | 108.16 | 104.88 | 105.00 | -2.49 | -2.68 | 252600 | |
|
