| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHAH | 3.60 | 3.65 | 3.55 | 3.55 | -1.39 | -0.05 | 891954 | | SIGACHI | 68.50 | 68.85 | 67.15 | 67.50 | -1.39 | -0.95 | 969647 | | HUBTOWN | 140.00 | 140.00 | 135.00 | 138.05 | -1.39 | -1.95 | 53626 | | SGIL | 359.00 | 372.50 | 355.00 | 357.90 | -1.38 | -5.00 | 12883 | | HEUBACHIND | 410.00 | 417.40 | 401.80 | 408.65 | -1.38 | -5.70 | 291748 | | GRASIM | 2378.00 | 2384.30 | 2333.00 | 2337.75 | -1.37 | -32.40 | 1021874 | | DBCORP | 287.80 | 290.00 | 279.10 | 283.90 | -1.36 | -3.90 | 39924 | | APEX | 218.95 | 219.90 | 213.10 | 214.75 | -1.36 | -2.95 | 66858 | | METROBRAND | 1108.00 | 1108.00 | 1075.00 | 1083.20 | -1.35 | -14.85 | 127869 | | ABFRL | 266.00 | 272.90 | 258.90 | 259.95 | -1.35 | -3.55 | 14788426 | | BANKA | 104.50 | 104.50 | 103.10 | 103.10 | -1.34 | -1.40 | 5077 | | FLUOROCHEM | 3760.00 | 3760.00 | 3650.00 | 3670.75 | -1.33 | -49.35 | 51499 | | PREMIERPOL | 205.70 | 208.50 | 198.00 | 200.30 | -1.33 | -2.70 | 28552 | | SUPERHOUSE | 231.70 | 235.50 | 226.35 | 227.55 | -1.32 | -3.05 | 6543 | | EPL | 179.40 | 180.00 | 175.15 | 175.55 | -1.32 | -2.35 | 1659194 | | SELAN | 638.70 | 638.70 | 626.25 | 630.30 | -1.32 | -8.40 | 48035 | | VINATIORGA | 1658.50 | 1658.90 | 1627.10 | 1636.60 | -1.32 | -21.90 | 48351 | | GULFPETRO | 69.30 | 70.00 | 67.20 | 67.80 | -1.31 | -0.90 | 174800 | | STAR | 902.40 | 902.40 | 877.55 | 881.70 | -1.30 | -11.65 | 235028 | | EIMCOELECO | 2150.00 | 2173.00 | 2020.25 | 2099.20 | -1.29 | -27.35 | 37084 | | HIKAL | 316.75 | 318.00 | 310.45 | 311.65 | -1.28 | -4.05 | 525581 | | KANANIIND | 3.85 | 3.85 | 3.85 | 3.85 | -1.28 | -0.05 | 131699 | | IONEXCHANG | 560.00 | 562.05 | 545.00 | 548.00 | -1.26 | -7.00 | 144181 | | KOTHARIPET | 137.60 | 137.60 | 133.50 | 133.95 | -1.25 | -1.70 | 100636 | | MOREPENLAB | 51.80 | 53.15 | 51.00 | 51.15 | -1.25 | -0.65 | 4185477 | | USK | 51.95 | 51.95 | 51.30 | 51.30 | -1.25 | -0.65 | 32377 | | PRAKASHSTL | 8.00 | 8.00 | 7.95 | 7.95 | -1.24 | -0.10 | 144793 | | GRMOVER | 144.75 | 145.70 | 140.65 | 142.25 | -1.22 | -1.75 | 87384 | | TECHM | 1207.95 | 1207.95 | 1181.50 | 1185.70 | -1.21 | -14.55 | 1375843 | | RAMRAT | 343.80 | 347.65 | 331.90 | 338.70 | -1.21 | -4.15 | 107268 | | AMBIKCO | 1576.50 | 1594.00 | 1546.95 | 1562.30 | -1.20 | -19.05 | 9977 | | CDSL | 2127.00 | 2195.35 | 2069.00 | 2080.75 | -1.19 | -25.15 | 3655331 | | UNIVASTU | 162.70 | 167.95 | 161.35 | 161.80 | -1.19 | -1.95 | 16665 | | REPL | 186.00 | 188.35 | 182.05 | 183.15 | -1.19 | -2.20 | 9132 | | SULA | 563.45 | 566.00 | 554.00 | 554.80 | -1.19 | -6.70 | 425722 | | GTECJAINX | 85.00 | 85.00 | 84.00 | 84.00 | -1.18 | -1.00 | 2 | | ZODIACLOTH | 120.50 | 120.90 | 117.15 | 117.70 | -1.18 | -1.40 | 17834 | | RUPA | 276.00 | 277.00 | 271.05 | 271.30 | -1.18 | -3.25 | 212630 | | BIRLACABLE | 283.80 | 289.00 | 277.05 | 279.70 | -1.18 | -3.35 | 168131 | | CRISIL | 4185.10 | 4209.20 | 4135.00 | 4144.95 | -1.17 | -49.15 | 55614 | | INDIANB | 517.70 | 521.65 | 506.30 | 509.95 | -1.17 | -6.05 | 803880 | | TATAINVEST | 6879.90 | 6897.20 | 6636.00 | 6761.95 | -1.17 | -79.95 | 27557 | | HDFCLIFE | 600.05 | 601.10 | 593.00 | 594.20 | -1.16 | -6.95 | 4095087 | | BLSE | 306.00 | 306.95 | 297.85 | 298.65 | -1.16 | -3.50 | 363459 | | JYOTICNC | 824.00 | 850.20 | 791.60 | 805.00 | -1.16 | -9.45 | 740443 | | FSL | 203.50 | 205.40 | 200.10 | 201.15 | -1.15 | -2.35 | 626376 | | IBULHSGFIN | 175.00 | 175.50 | 171.75 | 171.95 | -1.15 | -2.00 | 3967999 | | LAXMIMACH | 16927.35 | 17044.65 | 16700.00 | 16734.25 | -1.14 | -193.10 | 2700 | | SPECIALITY | 197.80 | 200.70 | 191.00 | 195.25 | -1.14 | -2.25 | 61587 | | GAEL | 171.90 | 171.90 | 168.55 | 169.20 | -1.14 | -1.95 | 386915 | |
|
