| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JUGG | 10.32 | 10.33 | 10.32 | 10.32 | -0.10 | -0.01 | 201100 | | HCNE | 10.23 | 10.23 | 10.23 | 10.23 | -0.10 | -0.01 | 600 | | HBT | 19.42 | 19.62 | 19.27 | 19.35 | -0.10 | -0.02 | 29300 | | FVCB | 10.46 | 10.67 | 10.18 | 10.44 | -0.10 | -0.01 | 50346 | | FSRX | 10.15 | 10.15 | 10.15 | 10.15 | -0.10 | -0.01 | 3800 | | EXPO | 96.44 | 96.81 | 95.72 | 96.19 | -0.10 | -0.10 | 211039 | | CZR | 48.74 | 49.92 | 47.98 | 48.50 | -0.10 | -0.05 | 2413265 | | ALPAU | 10.25 | 10.25 | 10.25 | 10.25 | -0.10 | -0.01 | 100 | | ACEVU | 9.27 | 9.77 | 9.27 | 9.77 | -0.10 | -0.01 | 858 | | XONE | 49.63 | 49.65 | 49.62 | 49.62 | -0.10 | -0.05 | 10200 | | CIGI | 101.48 | 101.48 | 100.19 | 100.79 | -0.09 | -0.09 | 40700 | | CLST | 10.50 | 10.62 | 10.50 | 10.56 | -0.09 | -0.01 | 1016 | | REG | 60.60 | 60.93 | 60.39 | 60.61 | -0.08 | -0.05 | 740273 | | RBB | 12.36 | 12.69 | 12.36 | 12.56 | -0.08 | -0.01 | 34192 | | OXLNV | 25.01 | 25.05 | 24.92 | 24.99 | -0.08 | -0.02 | 6716 | | NMIH | 26.31 | 26.44 | 26.16 | 26.29 | -0.08 | -0.02 | 227700 | | MGEE | 77.43 | 77.79 | 76.72 | 77.37 | -0.08 | -0.06 | 56694 | | PBBK | 13.50 | 13.50 | 13.49 | 13.49 | -0.07 | -0.01 | 9600 | | OKTA | 71.55 | 73.06 | 70.84 | 71.40 | -0.07 | -0.05 | 2468102 | | NWLI | 390.63 | 390.63 | 386.00 | 389.21 | -0.07 | -0.28 | 5000 | | NODK | 14.71 | 14.75 | 14.56 | 14.74 | -0.07 | -0.01 | 1879 | | IRBT | 40.00 | 40.49 | 39.90 | 40.13 | -0.07 | -0.03 | 327300 | | DRVN | 27.01 | 27.43 | 26.77 | 26.89 | -0.07 | -0.02 | 385143 | | CVRX | 14.97 | 15.14 | 14.42 | 14.81 | -0.07 | -0.01 | 287379 | | BPYPP | 14.52 | 14.56 | 14.36 | 14.51 | -0.07 | -0.01 | 5400 | | ROLL | 247.95 | 249.28 | 244.87 | 245.82 | -0.06 | -0.14 | 44831 | | HLIO | 90.14 | 90.83 | 89.30 | 89.87 | -0.06 | -0.04 | 30241 | | CNOB | 16.10 | 16.33 | 15.80 | 16.15 | -0.06 | -0.01 | 203500 | | AMAT | 137.79 | 137.98 | 135.82 | 136.12 | -0.06 | -0.08 | 3676052 | | WDAY | 205.00 | 207.66 | 201.76 | 204.38 | -0.05 | -0.11 | 1884000 | | TENB | 39.99 | 40.33 | 39.09 | 39.84 | -0.05 | -0.02 | 1129723 | | PLUS | 55.23 | 55.86 | 54.79 | 54.99 | -0.05 | -0.03 | 183500 | | NARI | 60.23 | 60.85 | 60.05 | 60.09 | -0.05 | -0.03 | 440500 | | LECO | 190.08 | 190.77 | 188.04 | 190.52 | -0.05 | -0.09 | 231200 | | EXLS | 152.61 | 158.22 | 151.57 | 152.97 | -0.05 | -0.08 | 364600 | | ZD | 65.79 | 66.75 | 65.47 | 65.90 | -0.05 | -0.03 | 240353 | | XOMAP | 23.95 | 23.99 | 23.95 | 23.99 | -0.04 | -0.01 | 892 | | RZB | 25.05 | 25.20 | 24.88 | 25.00 | -0.04 | -0.01 | 20100 | | MDB | 376.82 | 384.76 | 370.89 | 374.51 | -0.04 | -0.16 | 1270676 | | LITE | 51.52 | 51.83 | 50.42 | 51.06 | -0.04 | -0.02 | 784300 | | GLNG | 22.01 | 22.50 | 22.01 | 22.23 | -0.04 | -0.01 | 819500 | | FITBI | 24.95 | 24.95 | 24.81 | 24.90 | -0.04 | -0.01 | 24300 | | CSCO | 49.53 | 49.97 | 49.37 | 49.66 | -0.04 | -0.02 | 12173400 | | PLXS | 95.22 | 95.42 | 94.52 | 95.04 | -0.03 | -0.03 | 58902 | | CCOI | 62.60 | 63.12 | 62.30 | 62.78 | -0.03 | -0.02 | 271089 | | NWE | 59.09 | 59.42 | 58.48 | 59.12 | -0.02 | -0.01 | 292400 | | JOBS | 60.95 | 60.97 | 60.92 | 60.93 | -0.02 | -0.01 | 271815 | | FOCS | 52.27 | 52.31 | 52.24 | 52.27 | -0.02 | -0.01 | 324469 | |
|
