| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CERS | 2.54 | 2.62 | 2.50 | 2.52 | -0.40 | -0.01 | 1229605 | | VREX | 22.74 | 22.95 | 22.57 | 22.72 | -0.39 | -0.09 | 136702 | | ACLS | 175.00 | 176.89 | 171.92 | 172.61 | -0.39 | -0.67 | 376840 | | TACT | 7.63 | 7.73 | 7.50 | 7.59 | -0.39 | -0.03 | 12630 | | SPOK | 12.83 | 12.99 | 12.75 | 12.78 | -0.39 | -0.05 | 86000 | | SPKEP | 25.32 | 25.45 | 25.30 | 25.35 | -0.39 | -0.10 | 3571 | | RARE | 51.62 | 51.97 | 51.00 | 51.38 | -0.39 | -0.20 | 405400 | | QTRX | 23.10 | 23.64 | 22.64 | 23.00 | -0.39 | -0.09 | 214933 | | HLIT | 18.08 | 18.30 | 17.99 | 17.99 | -0.39 | -0.07 | 846500 | | FB | 171.32 | 171.75 | 168.01 | 169.49 | -0.39 | -0.67 | 28991704 | | CRUS | 77.66 | 77.77 | 76.41 | 76.83 | -0.39 | -0.30 | 446779 | | CPZ | 15.20 | 15.24 | 15.07 | 15.24 | -0.39 | -0.06 | 41100 | | COKE | 666.23 | 670.07 | 665.17 | 666.18 | -0.39 | -2.59 | 40920 | | CHX | 27.92 | 28.23 | 27.53 | 27.81 | -0.39 | -0.11 | 1302500 | | BWB | 10.28 | 10.28 | 9.90 | 10.16 | -0.39 | -0.04 | 95375 | | SGMS | 45.99 | 47.38 | 45.00 | 46.99 | -0.38 | -0.18 | 1767310 | | JAZZ | 127.29 | 128.70 | 126.59 | 127.10 | -0.38 | -0.49 | 420387 | | INMD | 34.12 | 34.26 | 33.66 | 33.98 | -0.38 | -0.13 | 929500 | | GBCI | 34.33 | 34.75 | 34.08 | 34.46 | -0.38 | -0.13 | 649023 | | ROIC | 13.49 | 13.88 | 13.41 | 13.49 | -0.37 | -0.05 | 568256 | | PFLT | 10.95 | 10.97 | 10.89 | 10.91 | -0.37 | -0.04 | 354274 | | OXSQG | 21.70 | 21.70 | 21.70 | 21.70 | -0.37 | -0.08 | 300 | | NSSC | 38.21 | 38.56 | 37.90 | 37.97 | -0.37 | -0.14 | 279900 | | FSFG | 14.67 | 14.67 | 13.35 | 13.35 | -0.37 | -0.05 | 2400 | | DADA | 5.55 | 5.62 | 5.24 | 5.45 | -0.37 | -0.02 | 7373800 | | BWAC | 10.86 | 10.86 | 10.86 | 10.86 | -0.37 | -0.04 | 201 | | VECO | 25.31 | 25.50 | 25.01 | 25.13 | -0.36 | -0.09 | 294000 | | JOUT | 60.73 | 61.31 | 60.09 | 60.26 | -0.36 | -0.22 | 22036 | | GILD | 77.52 | 78.40 | 77.28 | 78.12 | -0.36 | -0.28 | 6161621 | | ESGRP | 22.21 | 22.30 | 22.02 | 22.17 | -0.36 | -0.08 | 18384 | | DSEY | 8.35 | 8.35 | 8.28 | 8.32 | -0.36 | -0.03 | 6468775 | | CGNX | 55.91 | 55.95 | 55.01 | 55.30 | -0.36 | -0.20 | 709861 | | ASRV | 2.84 | 2.84 | 2.78 | 2.78 | -0.36 | -0.01 | 2000 | | AMWD | 68.66 | 69.30 | 67.37 | 68.31 | -0.36 | -0.25 | 177509 | | ACXP | 2.83 | 3.01 | 2.78 | 2.81 | -0.35 | -0.01 | 39977 | | TFC-PO | 22.48 | 22.68 | 22.40 | 22.46 | -0.35 | -0.08 | 54252 | | TAYD | 19.43 | 19.80 | 19.12 | 19.73 | -0.35 | -0.07 | 4782 | | SSNC | 56.51 | 57.06 | 56.43 | 56.50 | -0.35 | -0.20 | 953476 | | RMBI | 11.26 | 11.28 | 11.17 | 11.24 | -0.35 | -0.04 | 3300 | | LOVE | 22.69 | 23.86 | 22.41 | 22.61 | -0.35 | -0.08 | 434933 | | FDUS | 19.69 | 19.79 | 19.69 | 19.71 | -0.35 | -0.07 | 48315 | | ATHE | 2.88 | 2.88 | 2.88 | 2.88 | -0.35 | -0.01 | 400 | | YSACU | 8.74 | 8.85 | 8.61 | 8.75 | -0.34 | -0.03 | 912 | | WAVE | 2.90 | 2.90 | 2.85 | 2.89 | -0.34 | -0.01 | 3500 | | TTEK | 157.23 | 157.39 | 155.12 | 157.02 | -0.34 | -0.53 | 213400 | | PFBI | 17.96 | 18.33 | 17.71 | 17.79 | -0.34 | -0.06 | 516137 | | LTRPB | 29.80 | 29.80 | 29.75 | 29.75 | -0.34 | -0.10 | 1600 | | LGIH | 129.00 | 130.72 | 127.56 | 128.78 | -0.34 | -0.44 | 173290 | | CME | 185.76 | 186.12 | 184.51 | 184.84 | -0.33 | -0.61 | 831583 | | CHCO | 96.42 | 96.47 | 95.19 | 96.30 | -0.33 | -0.32 | 39703 | |
|
