Symbol | Open | High | Low | Close | Percent | Change | Volume | INTELLECT | 1131.00 | 1145.90 | 1090.00 | 1096.80 | -2.74 | -30.95 | 359382 | LGBFORGE | 9.15 | 9.40 | 8.85 | 8.90 | -2.73 | -0.25 | 484101 | GANDHAR | 208.30 | 211.45 | 196.40 | 200.10 | -2.72 | -5.60 | 1264165 | ABMINTLLTD | 62.55 | 63.00 | 59.75 | 60.85 | -2.72 | -1.70 | 5294 | GRMOVER | 122.95 | 124.50 | 118.00 | 118.65 | -2.71 | -3.30 | 188012 | LOTUSEYE | 57.20 | 59.00 | 55.05 | 55.65 | -2.71 | -1.55 | 56876 | VSTTILLERS | 3346.40 | 3358.65 | 3229.00 | 3239.85 | -2.70 | -89.90 | 8821 | ZOTA | 492.95 | 500.00 | 470.60 | 474.50 | -2.70 | -13.15 | 23703 | JINDALPHOT | 559.80 | 565.95 | 541.65 | 544.95 | -2.69 | -15.05 | 15041 | LYPSAGEMS | 5.50 | 5.75 | 5.40 | 5.45 | -2.68 | -0.15 | 151059 | HERANBA | 293.00 | 297.10 | 282.55 | 283.65 | -2.68 | -7.80 | 214714 | PANSARI | 83.45 | 85.00 | 77.80 | 79.80 | -2.68 | -2.20 | 5082 | KANANIIND | 3.75 | 3.85 | 3.60 | 3.65 | -2.67 | -0.10 | 720999 | GULFOILLUB | 963.05 | 968.75 | 933.05 | 937.90 | -2.67 | -25.70 | 74031 | AKI | 21.25 | 21.25 | 19.75 | 20.10 | -2.66 | -0.55 | 16646 | CAPACITE | 270.40 | 273.00 | 261.00 | 261.85 | -2.66 | -7.15 | 979698 | SURANAT&P | 15.00 | 15.40 | 14.50 | 14.70 | -2.65 | -0.40 | 112528 | TATACHEM | 1112.00 | 1124.35 | 1075.20 | 1080.90 | -2.65 | -29.40 | 2523895 | TDPOWERSYS | 307.50 | 307.80 | 294.05 | 296.70 | -2.64 | -8.05 | 499928 | CHEMCON | 237.25 | 240.35 | 230.05 | 231.00 | -2.63 | -6.25 | 143129 | INSECTICID | 498.15 | 515.95 | 480.55 | 486.30 | -2.62 | -13.10 | 45862 | SOMATEX | 35.90 | 35.90 | 33.30 | 33.60 | -2.61 | -0.90 | 26310 | GMRP&UI | 45.00 | 45.75 | 42.25 | 42.85 | -2.61 | -1.15 | 7479469 | ZENITHSTL | 7.75 | 8.05 | 7.35 | 7.50 | -2.60 | -0.20 | 326303 | PPL | 362.50 | 372.10 | 352.05 | 353.10 | -2.59 | -9.40 | 125617 | GRWRHITECH | 1782.25 | 1800.65 | 1731.00 | 1748.50 | -2.59 | -46.50 | 39531 | SURANASOL | 33.55 | 34.60 | 30.85 | 31.95 | -2.59 | -0.85 | 438519 | GENCON | 39.45 | 40.20 | 37.20 | 37.80 | -2.58 | -1.00 | 148360 | OBEROIRLTY | 1514.95 | 1521.20 | 1387.90 | 1475.85 | -2.58 | -39.10 | 1274101 | TTL | 108.00 | 108.95 | 103.10 | 104.65 | -2.56 | -2.75 | 63404 | MOTOGENFIN | 31.85 | 31.85 | 30.20 | 30.50 | -2.56 | -0.80 | 2979 | SPIC | 72.75 | 73.15 | 70.00 | 70.30 | -2.56 | -1.85 | 1216998 | DONEAR | 100.80 | 100.80 | 96.30 | 97.35 | -2.55 | -2.55 | 92313 | CELEBRITY | 17.80 | 18.60 | 17.10 | 17.25 | -2.54 | -0.45 | 195683 | SUNTECK | 403.00 | 404.95 | 385.55 | 389.50 | -2.54 | -10.15 | 333218 | ASTRON | 19.35 | 20.25 | 19.00 | 19.25 | -2.53 | -0.50 | 305183 | KCPSUGIND | 33.90 | 34.30 | 32.00 | 32.75 | -2.53 | -0.85 | 534770 | TEXINFRA | 97.80 | 98.35 | 94.15 | 94.90 | -2.52 | -2.45 | 438843 | SANGINITA | 19.10 | 20.70 | 19.10 | 19.50 | -2.50 | -0.50 | 63713 | MOLDTKPAC | 794.70 | 803.50 | 778.00 | 782.60 | -2.50 | -20.10 | 265847 | NIITLTD | 109.40 | 110.20 | 105.10 | 105.60 | -2.49 | -2.70 | 660697 | FAZE3Q | 372.95 | 374.35 | 344.50 | 359.15 | -2.48 | -9.15 | 76378 | STERTOOLS | 315.95 | 321.30 | 304.35 | 306.55 | -2.48 | -7.80 | 110396 | ACCELYA | 1731.50 | 1774.60 | 1655.00 | 1680.25 | -2.47 | -42.60 | 19914 | ORIENTCEM | 201.10 | 202.65 | 194.20 | 195.80 | -2.47 | -4.95 | 997757 | TARMAT | 91.95 | 91.95 | 87.25 | 89.00 | -2.47 | -2.25 | 66958 | VERANDA | 184.75 | 188.70 | 176.00 | 178.65 | -2.46 | -4.50 | 241215 | BINANIIND | 14.50 | 14.85 | 13.75 | 13.95 | -2.45 | -0.35 | 22184 | SHOPERSTOP | 764.60 | 767.65 | 733.05 | 755.00 | -2.45 | -18.95 | 222083 | TIMESGTY | 95.95 | 95.95 | 87.65 | 90.00 | -2.44 | -2.25 | 1147 | |
|