| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BDTX | 2.14 | 2.14 | 1.96 | 1.97 | -7.94 | -0.17 | 45691 | | MDJH | 1.74 | 1.78 | 1.63 | 1.63 | -7.91 | -0.14 | 9700 | | HEXO | 0.90 | 0.91 | 0.80 | 0.82 | -7.87 | -0.07 | 477600 | | AACG | 1.50 | 1.50 | 1.23 | 1.29 | -7.86 | -0.11 | 31800 | | FARM | 3.33 | 3.35 | 2.91 | 3.05 | -7.85 | -0.26 | 1911867 | | ALVR | 5.68 | 5.89 | 5.14 | 5.30 | -7.83 | -0.45 | 302355 | | TCON | 0.61 | 0.63 | 0.59 | 0.59 | -7.81 | -0.05 | 231600 | | EJFA | 5.69 | 5.69 | 5.01 | 5.32 | -7.80 | -0.45 | 247700 | | NNBR | 2.06 | 2.09 | 1.84 | 1.89 | -7.80 | -0.16 | 320500 | | JOAN | 1.16 | 1.16 | 1.07 | 1.07 | -7.76 | -0.09 | 361660 | | AFRM | 19.18 | 19.58 | 17.36 | 17.39 | -7.75 | -1.46 | 27815506 | | NMTR | 0.78 | 0.78 | 0.71 | 0.72 | -7.69 | -0.06 | 88300 | | NLITW | 0.35 | 0.35 | 0.19 | 0.24 | -7.69 | -0.02 | 166861 | | MVSTW | 0.24 | 0.28 | 0.24 | 0.24 | -7.69 | -0.02 | 9793 | | AEHL | 1.02 | 1.06 | 0.91 | 0.96 | -7.69 | -0.08 | 481569 | | BSGM | 1.16 | 1.18 | 1.05 | 1.08 | -7.69 | -0.09 | 446600 | | GXIIW | 0.72 | 0.78 | 0.72 | 0.72 | -7.69 | -0.06 | 38755 | | TARA | 2.93 | 3.03 | 2.76 | 2.77 | -7.67 | -0.23 | 22500 | | CGTX | 2.95 | 3.16 | 2.75 | 2.77 | -7.67 | -0.23 | 52689 | | NESR | 2.95 | 3.15 | 2.90 | 2.91 | -7.62 | -0.24 | 46853 | | GREE | 1.87 | 1.90 | 1.69 | 1.70 | -7.61 | -0.14 | 232100 | | CSSE | 1.41 | 1.45 | 1.34 | 1.34 | -7.59 | -0.11 | 163154 | | CADL | 1.80 | 1.80 | 1.45 | 1.47 | -7.55 | -0.12 | 41400 | | CVAC | 10.53 | 10.66 | 9.67 | 9.71 | -7.52 | -0.79 | 497559 | | FRBK | 1.22 | 1.26 | 1.10 | 1.11 | -7.50 | -0.09 | 857354 | | CNTQU | 14.33 | 14.33 | 14.33 | 14.33 | -7.49 | -1.16 | 373 | | BHAT | 1.06 | 1.09 | 0.99 | 0.99 | -7.48 | -0.08 | 70900 | | ACOR | 10.62 | 10.76 | 10.01 | 10.03 | -7.47 | -0.81 | 14800 | | SANA | 6.72 | 6.79 | 6.15 | 6.20 | -7.46 | -0.50 | 1015158 | | WHLR | 0.65 | 0.65 | 0.62 | 0.62 | -7.46 | -0.05 | 7100 | | ZUMZ | 15.78 | 15.78 | 14.64 | 14.70 | -7.43 | -1.18 | 706243 | | QSIAW | 0.24 | 0.25 | 0.24 | 0.25 | -7.41 | -0.02 | 700 | | GFN | 0.55 | 0.62 | 0.50 | 0.50 | -7.41 | -0.04 | 1824084 | | ADAG | 1.35 | 1.39 | 1.20 | 1.25 | -7.41 | -0.10 | 40789 | | GCACW | 0.55 | 0.55 | 0.50 | 0.50 | -7.41 | -0.04 | 8902 | | CNSP | 2.31 | 2.36 | 2.01 | 2.14 | -7.36 | -0.17 | 391600 | | RNLX | 1.86 | 2.13 | 1.86 | 2.02 | -7.34 | -0.16 | 255680 | | STOK | 12.71 | 12.71 | 11.68 | 11.76 | -7.33 | -0.93 | 150000 | | IEAWW | 1.75 | 1.78 | 1.60 | 1.65 | -7.30 | -0.13 | 149995 | | CHUY | 41.49 | 41.49 | 38.63 | 38.67 | -7.27 | -3.03 | 177100 | | FOSL | 2.46 | 2.46 | 2.28 | 2.30 | -7.26 | -0.18 | 376800 | | CRVS | 4.15 | 4.19 | 3.53 | 3.58 | -7.25 | -0.28 | 1454100 | | CMBM | 17.30 | 17.30 | 15.98 | 16.09 | -7.21 | -1.25 | 270800 | | DNAC | 9.47 | 10.55 | 9.24 | 9.28 | -7.20 | -0.72 | 337586 | | GOSS | 1.22 | 1.26 | 1.13 | 1.17 | -7.14 | -0.09 | 1715800 | | NVOS | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 2785300 | | SCKT | 1.36 | 1.36 | 1.30 | 1.30 | -7.14 | -0.10 | 18600 | | PSTV | 3.62 | 3.62 | 3.22 | 3.27 | -7.10 | -0.25 | 24700 | | CLRO | 0.97 | 1.00 | 0.89 | 0.92 | -7.07 | -0.07 | 480969 | | EOSEW | 0.88 | 0.88 | 0.79 | 0.79 | -7.06 | -0.06 | 5594 | |
|
