| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REGN | 750.12 | 751.61 | 743.03 | 746.52 | -0.48 | -3.60 | 536600 | | PRSR | 10.43 | 10.46 | 10.40 | 10.43 | -0.48 | -0.05 | 1327 | | PETV | 2.03 | 2.10 | 2.03 | 2.06 | -0.48 | -0.01 | 10104 | | ABIO | 2.07 | 2.10 | 2.04 | 2.06 | -0.48 | -0.01 | 18113 | | CIVB | 16.56 | 16.61 | 16.29 | 16.56 | -0.48 | -0.08 | 19900 | | ATSG | 18.78 | 18.86 | 18.27 | 18.65 | -0.48 | -0.09 | 2362655 | | LSXMK | 29.73 | 29.82 | 29.38 | 29.65 | -0.47 | -0.14 | 618400 | | LANDO | 21.08 | 21.58 | 21.08 | 21.30 | -0.47 | -0.10 | 18418 | | IDXX | 451.18 | 454.72 | 449.39 | 450.87 | -0.47 | -2.13 | 359800 | | CULL | 10.61 | 10.61 | 10.61 | 10.61 | -0.47 | -0.05 | 2200 | | CLBK | 19.11 | 19.12 | 18.73 | 19.08 | -0.47 | -0.09 | 137741 | | BZUN | 4.27 | 4.30 | 4.18 | 4.23 | -0.47 | -0.02 | 212300 | | BGNE | 216.93 | 219.29 | 215.03 | 216.04 | -0.47 | -1.02 | 157100 | | PPBI | 21.65 | 21.66 | 21.16 | 21.57 | -0.46 | -0.10 | 467846 | | NIU | 4.35 | 4.49 | 4.30 | 4.33 | -0.46 | -0.02 | 304448 | | MNOV | 2.15 | 2.16 | 2.14 | 2.15 | -0.46 | -0.01 | 5706 | | ENTA | 26.20 | 26.91 | 25.90 | 25.99 | -0.46 | -0.12 | 143100 | | DSGX | 73.82 | 74.63 | 73.42 | 73.59 | -0.46 | -0.34 | 144712 | | AAME | 2.15 | 2.16 | 2.15 | 2.16 | -0.46 | -0.01 | 700 | | SPTN | 22.28 | 22.45 | 22.05 | 22.18 | -0.45 | -0.10 | 160500 | | NMRK | 6.69 | 6.75 | 6.58 | 6.67 | -0.45 | -0.03 | 700854 | | LNT | 53.52 | 53.52 | 53.13 | 53.23 | -0.45 | -0.24 | 909762 | | GLUE | 6.59 | 6.76 | 6.51 | 6.59 | -0.45 | -0.03 | 109276 | | EH | 11.10 | 11.41 | 10.91 | 11.02 | -0.45 | -0.05 | 449200 | | MKSI | 101.90 | 102.44 | 99.89 | 100.82 | -0.44 | -0.45 | 376900 | | GNTY | 26.86 | 27.01 | 26.76 | 26.88 | -0.44 | -0.12 | 12392 | | GDS | 11.53 | 11.81 | 11.31 | 11.35 | -0.44 | -0.05 | 1041280 | | EZFL | 2.31 | 2.31 | 2.20 | 2.28 | -0.44 | -0.01 | 2500 | | CEVA | 24.86 | 25.02 | 24.53 | 24.61 | -0.44 | -0.11 | 70200 | | PLYA | 9.22 | 9.28 | 9.14 | 9.21 | -0.43 | -0.04 | 449068 | | OLK | 20.95 | 21.62 | 20.39 | 20.86 | -0.43 | -0.09 | 100243 | | NUVA | 39.49 | 39.81 | 39.32 | 39.46 | -0.43 | -0.17 | 381955 | | LAZY | 11.65 | 12.16 | 11.60 | 11.66 | -0.43 | -0.05 | 53497 | | AVT | 46.80 | 47.18 | 46.42 | 46.56 | -0.43 | -0.20 | 462900 | | RSLS | 2.38 | 2.40 | 2.35 | 2.37 | -0.42 | -0.01 | 28212 | | GLDD | 7.20 | 7.27 | 7.01 | 7.18 | -0.42 | -0.03 | 309700 | | LTBR | 4.83 | 4.96 | 4.74 | 4.81 | -0.41 | -0.02 | 26200 | | DDOG | 97.03 | 98.73 | 94.91 | 95.63 | -0.41 | -0.39 | 4057354 | | CSTE | 4.85 | 4.95 | 4.72 | 4.83 | -0.41 | -0.02 | 138644 | | ABOS | 4.91 | 4.97 | 4.76 | 4.85 | -0.41 | -0.02 | 120735 | | BIOX | 12.18 | 12.37 | 11.88 | 12.08 | -0.41 | -0.05 | 72469 | | BHFAO | 24.17 | 24.35 | 24.10 | 24.10 | -0.41 | -0.10 | 17500 | | RNST | 29.76 | 29.92 | 29.40 | 29.72 | -0.40 | -0.12 | 199000 | | REPL | 22.59 | 22.66 | 22.00 | 22.47 | -0.40 | -0.09 | 648559 | | OFS | 10.09 | 10.09 | 9.95 | 9.97 | -0.40 | -0.04 | 22584 | | MOR | 7.31 | 7.50 | 7.31 | 7.46 | -0.40 | -0.03 | 120106 | | GECCM | 24.85 | 24.85 | 24.70 | 24.85 | -0.40 | -0.10 | 361 | | CTSH | 62.02 | 62.41 | 61.74 | 62.05 | -0.40 | -0.25 | 3322000 | | XRX | 15.16 | 15.37 | 14.99 | 15.09 | -0.40 | -0.06 | 810978 | | CERS | 2.54 | 2.62 | 2.50 | 2.52 | -0.40 | -0.01 | 1229605 | |
|
