Symbol | Open | High | Low | Close | Percent | Change | Volume | DCP | 41.40 | 41.60 | 41.40 | 41.56 | -0.05 | -0.02 | 1961130 | COG | 20.21 | 20.52 | 19.73 | 20.22 | -0.05 | -0.01 | 6919534 | CMS-PC | 20.08 | 20.15 | 19.81 | 20.07 | -0.05 | -0.01 | 7836 | BRT | 19.67 | 19.69 | 19.51 | 19.58 | -0.05 | -0.01 | 22644 | AMP | 315.00 | 315.88 | 311.00 | 314.35 | -0.05 | -0.16 | 364327 | ABR-PD | 18.25 | 18.45 | 18.25 | 18.39 | -0.05 | -0.01 | 3615 | SOJB | 25.04 | 25.05 | 25.04 | 25.04 | -0.04 | -0.01 | 30100 | SAK | 25.20 | 25.20 | 25.20 | 25.20 | -0.04 | -0.01 | 422 | MYOV | 26.99 | 27.00 | 26.98 | 26.98 | -0.04 | -0.01 | 2213984 | HOV | 90.93 | 91.49 | 89.45 | 90.96 | -0.04 | -0.04 | 25500 | DUKB | 25.51 | 25.58 | 25.39 | 25.50 | -0.04 | -0.01 | 25879 | CPT | 113.61 | 114.04 | 112.62 | 113.24 | -0.04 | -0.04 | 569180 | CCK | 83.43 | 84.55 | 82.96 | 83.77 | -0.04 | -0.03 | 1359900 | WAB | 99.03 | 99.23 | 98.08 | 99.05 | -0.03 | -0.03 | 606800 | RH | 266.69 | 268.45 | 263.41 | 264.27 | -0.03 | -0.07 | 372553 | PKG | 130.70 | 131.47 | 129.21 | 130.80 | -0.02 | -0.02 | 395249 | MTX | 57.10 | 57.13 | 56.12 | 57.04 | -0.02 | -0.01 | 167914 | DHR | 236.42 | 236.65 | 233.56 | 235.37 | -0.02 | -0.04 | 1703890 | OC | 117.98 | 118.74 | 117.17 | 118.15 | -0.01 | -0.01 | 779715 | FCN | 190.81 | 192.69 | 189.89 | 191.17 | -0.01 | -0.02 | 172337 | RRX | 145.34 | 146.03 | 143.39 | 145.32 | -0.01 | -0.02 | 335300 | |
|