| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KWAC-U | 10.12 | 10.12 | 10.12 | 10.12 | -0.10 | -0.01 | 171 | | FVIV-U | 9.75 | 9.76 | 9.73 | 9.75 | -0.10 | -0.01 | 16712 | | ATAQ-U | 9.73 | 9.74 | 9.73 | 9.74 | -0.10 | -0.01 | 463 | | ATAQ-WS | 9.73 | 9.74 | 9.73 | 9.74 | -0.10 | -0.01 | 463 | | KCGI-WS | 9.82 | 9.82 | 9.82 | 9.82 | -0.10 | -0.01 | 262 | | ROP | 451.99 | 453.26 | 449.57 | 451.80 | -0.09 | -0.42 | 516166 | | KCGI | 10.53 | 10.53 | 10.51 | 10.52 | -0.09 | -0.01 | 1272 | | IFS | 23.22 | 23.62 | 23.19 | 23.33 | -0.09 | -0.02 | 48872 | | HUBS | 520.27 | 529.15 | 512.17 | 516.91 | -0.09 | -0.49 | 531400 | | ENLC | 10.66 | 10.67 | 10.38 | 10.65 | -0.09 | -0.01 | 4369600 | | BCE | 46.05 | 46.18 | 45.85 | 45.97 | -0.09 | -0.04 | 715400 | | ALCC | 10.55 | 10.57 | 10.53 | 10.54 | -0.09 | -0.01 | 87300 | | TDA | 25.18 | 25.18 | 25.16 | 25.16 | -0.08 | -0.02 | 15000 | | TBC | 25.00 | 25.07 | 24.92 | 24.93 | -0.08 | -0.02 | 26553 | | SBBA | 24.99 | 24.99 | 24.96 | 24.97 | -0.08 | -0.02 | 2100 | | BWSN | 23.79 | 23.79 | 23.33 | 23.68 | -0.08 | -0.02 | 14555 | | AZUL | 12.19 | 12.48 | 11.99 | 12.03 | -0.08 | -0.01 | 4351407 | | AME | 149.95 | 150.92 | 149.25 | 150.29 | -0.08 | -0.12 | 774500 | | MTEST | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 | -0.02 | 0 | | UI | 169.17 | 169.30 | 166.35 | 168.40 | -0.07 | -0.11 | 70854 | | STNG | 45.32 | 45.62 | 44.09 | 44.84 | -0.07 | -0.03 | 1426400 | | RYB | 14.11 | 14.11 | 14.00 | 14.00 | -0.07 | -0.01 | 758 | | PSTL | 15.05 | 15.16 | 14.94 | 15.01 | -0.07 | -0.01 | 58700 | | PSEC-PA | 15.30 | 15.50 | 15.30 | 15.33 | -0.07 | -0.01 | 8344 | | PPL | 26.85 | 26.91 | 26.68 | 26.82 | -0.07 | -0.02 | 3949029 | | GNK | 13.98 | 14.15 | 13.86 | 13.97 | -0.07 | -0.01 | 510200 | | FTHY | 13.62 | 13.69 | 13.61 | 13.64 | -0.07 | -0.01 | 55500 | | DOLE | 13.85 | 13.98 | 13.76 | 13.85 | -0.07 | -0.01 | 765200 | | DBRG | 14.55 | 14.58 | 14.21 | 14.44 | -0.07 | -0.01 | 1717534 | | SJI | 36.12 | 36.13 | 36.09 | 36.09 | -0.06 | -0.02 | 18599200 | | RDS-B | 50.85 | 51.16 | 50.29 | 51.06 | -0.06 | -0.03 | 3438961 | | MKL | 1340.47 | 1356.23 | 1337.00 | 1342.27 | -0.06 | -0.81 | 24500 | | JCI | 63.66 | 63.93 | 62.73 | 63.51 | -0.06 | -0.04 | 2657501 | | HPE | 15.87 | 16.00 | 15.78 | 15.79 | -0.06 | -0.01 | 7748300 | | ETR | 101.74 | 101.92 | 101.01 | 101.44 | -0.06 | -0.06 | 1217400 | | CPNG | 16.11 | 16.20 | 15.93 | 16.01 | -0.06 | -0.01 | 4002827 | | BTI | 32.61 | 32.69 | 32.47 | 32.52 | -0.06 | -0.02 | 3286700 | | BMEZ | 16.20 | 16.34 | 16.20 | 16.26 | -0.06 | -0.01 | 147600 | | BAC-P-Q | 17.60 | 17.60 | 17.33 | 17.46 | -0.06 | -0.01 | 172167 | | HLIO | 61.97 | 63.17 | 61.50 | 62.39 | -0.06 | -0.04 | 328800 | | TRTN | 83.10 | 83.30 | 83.03 | 83.23 | -0.05 | -0.04 | 327269 | | SKM | 21.22 | 21.28 | 21.07 | 21.28 | -0.05 | -0.01 | 303900 | | SCHW | 55.14 | 55.33 | 54.72 | 55.00 | -0.05 | -0.03 | 7863000 | | RIO | 64.69 | 64.97 | 64.42 | 64.57 | -0.05 | -0.03 | 2215400 | | MLNK | 20.30 | 20.55 | 20.11 | 20.22 | -0.05 | -0.01 | 94800 | | IDA | 105.60 | 105.90 | 104.98 | 105.67 | -0.05 | -0.05 | 169105 | | GL-PD | 19.09 | 19.09 | 19.00 | 19.00 | -0.05 | -0.01 | 5094 | | CMS-PC | 20.08 | 20.15 | 19.81 | 20.07 | -0.05 | -0.01 | 7836 | | BRT | 19.67 | 19.69 | 19.51 | 19.58 | -0.05 | -0.01 | 22644 | | AMP | 315.00 | 315.88 | 311.00 | 314.35 | -0.05 | -0.16 | 364327 | |
|
