Symbol | Open | High | Low | Close | Percent | Change | Volume | ALPN | 10.40 | 10.59 | 10.19 | 10.27 | -0.96 | -0.10 | 64241 | TXN | 173.43 | 173.82 | 169.48 | 170.59 | -0.95 | -1.64 | 4179000 | PSEC | 6.35 | 6.35 | 6.24 | 6.26 | -0.95 | -0.06 | 1154400 | JRSH | 4.26 | 4.28 | 4.12 | 4.18 | -0.95 | -0.04 | 7773 | HOOD | 9.61 | 9.80 | 9.40 | 9.41 | -0.95 | -0.09 | 4520900 | GPRO | 4.20 | 4.26 | 4.16 | 4.18 | -0.95 | -0.04 | 1202000 | GASS | 3.16 | 3.17 | 3.09 | 3.12 | -0.95 | -0.03 | 220000 | DGICA | 15.34 | 15.70 | 15.33 | 15.59 | -0.95 | -0.15 | 44418 | CZNC | 20.57 | 21.02 | 20.57 | 20.87 | -0.95 | -0.20 | 13200 | ALEC | 7.36 | 7.38 | 7.10 | 7.28 | -0.95 | -0.07 | 327400 | PMCB | 3.18 | 3.18 | 3.03 | 3.15 | -0.94 | -0.03 | 70362 | ITRN | 24.69 | 24.84 | 24.19 | 24.28 | -0.94 | -0.23 | 11700 | ACHC | 68.89 | 69.25 | 68.16 | 68.30 | -0.94 | -0.65 | 328461 | UCBI | 26.87 | 27.07 | 26.26 | 26.58 | -0.93 | -0.25 | 448600 | TTMI | 14.04 | 14.09 | 13.82 | 13.86 | -0.93 | -0.13 | 350800 | SBLK | 18.28 | 18.35 | 18.00 | 18.12 | -0.93 | -0.17 | 686959 | RICK | 77.69 | 77.69 | 76.36 | 76.96 | -0.93 | -0.72 | 32400 | HAYN | 48.52 | 50.35 | 48.52 | 49.84 | -0.93 | -0.47 | 43100 | GEG | 2.16 | 2.18 | 2.13 | 2.13 | -0.93 | -0.02 | 5500 | CASA | 1.08 | 1.14 | 1.03 | 1.06 | -0.93 | -0.01 | 298567 | ABEO | 4.38 | 4.38 | 3.79 | 4.25 | -0.93 | -0.04 | 623100 | PTGX | 29.50 | 29.56 | 28.72 | 29.09 | -0.92 | -0.27 | 725200 | OMER | 7.63 | 7.72 | 7.41 | 7.50 | -0.92 | -0.07 | 465100 | MHLD | 2.17 | 2.18 | 2.12 | 2.16 | -0.92 | -0.02 | 139900 | LILM | 1.07 | 1.11 | 1.06 | 1.08 | -0.92 | -0.01 | 1450200 | ICHR | 34.76 | 34.80 | 33.98 | 34.29 | -0.92 | -0.32 | 140860 | GLAD | 9.80 | 9.80 | 9.70 | 9.71 | -0.92 | -0.09 | 126700 | FCFS | 97.69 | 99.32 | 96.36 | 96.65 | -0.92 | -0.90 | 418600 | ELSE | 4.34 | 4.34 | 4.31 | 4.31 | -0.92 | -0.04 | 723 | EA | 126.97 | 127.26 | 125.82 | 125.94 | -0.92 | -1.17 | 1791700 | CLAR | 8.71 | 8.80 | 8.52 | 8.60 | -0.92 | -0.08 | 233300 | XBIT | 5.57 | 5.63 | 5.30 | 5.45 | -0.91 | -0.05 | 54700 | THRY | 25.25 | 25.40 | 24.54 | 25.10 | -0.91 | -0.23 | 126753 | PRTK | 2.20 | 2.21 | 2.17 | 2.17 | -0.91 | -0.02 | 3103400 | OM | 23.11 | 23.23 | 22.75 | 22.90 | -0.91 | -0.21 | 192599 | MGPI | 101.92 | 102.34 | 100.18 | 101.36 | -0.91 | -0.93 | 90100 | FCBC | 30.43 | 30.78 | 30.36 | 30.50 | -0.91 | -0.28 | 20105 | AMGN | 219.34 | 220.94 | 217.77 | 218.76 | -0.91 | -2.00 | 1707862 | STSA | 1.11 | 1.14 | 1.01 | 1.10 | -0.90 | -0.01 | 1829701 | NYMT | 10.05 | 10.06 | 9.90 | 9.96 | -0.90 | -0.09 | 437500 | NTRA | 49.12 | 49.35 | 47.65 | 48.38 | -0.90 | -0.44 | 670100 | BWAY | 2.23 | 2.27 | 2.18 | 2.19 | -0.90 | -0.02 | 38900 | ACIU | 2.22 | 2.25 | 2.19 | 2.20 | -0.90 | -0.02 | 36900 | LMNL | 6.75 | 6.75 | 6.65 | 6.65 | -0.89 | -0.06 | 3400 | KARO | 23.83 | 23.83 | 23.50 | 23.50 | -0.89 | -0.21 | 1533 | HWKN | 50.93 | 51.18 | 50.25 | 50.98 | -0.89 | -0.46 | 43500 | HELE | 100.25 | 102.85 | 99.12 | 99.25 | -0.89 | -0.89 | 381253 | FRLN | 2.21 | 2.36 | 2.21 | 2.22 | -0.89 | -0.02 | 36137 | FOXA | 33.86 | 33.97 | 33.45 | 33.54 | -0.89 | -0.30 | 4944800 | ECPG | 49.46 | 49.46 | 48.57 | 48.96 | -0.89 | -0.44 | 82409 | |
|