| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOA | 19.05 | 19.25 | 19.05 | 19.19 | -0.16 | -0.03 | 29900 | | AGM-P-G | 18.55 | 18.87 | 18.46 | 18.50 | -0.16 | -0.03 | 20972 | | MCR | 6.12 | 6.15 | 6.12 | 6.13 | -0.16 | -0.01 | 65800 | | KMB | 134.06 | 134.75 | 133.87 | 134.50 | -0.16 | -0.22 | 1011756 | | JNJ | 160.42 | 160.73 | 159.47 | 160.01 | -0.16 | -0.25 | 6264400 | | JHX | 25.64 | 25.66 | 25.48 | 25.66 | -0.16 | -0.04 | 53000 | | KD-W | 18.03 | 18.55 | 17.72 | 18.28 | -0.16 | -0.03 | 6983370 | | BBY | 75.93 | 76.00 | 75.13 | 75.24 | -0.16 | -0.12 | 2595000 | | BAP | 140.05 | 140.63 | 138.72 | 140.50 | -0.16 | -0.23 | 375900 | | WDI | 13.29 | 13.34 | 13.20 | 13.25 | -0.15 | -0.02 | 39031 | | VICI | 32.38 | 32.48 | 32.23 | 32.30 | -0.15 | -0.05 | 2428340 | | URI | 390.92 | 392.44 | 384.01 | 389.02 | -0.15 | -0.59 | 820592 | | RACE | 297.40 | 298.89 | 296.62 | 297.80 | -0.15 | -0.44 | 260390 | | PSTH-U | 19.73 | 19.74 | 19.65 | 19.70 | -0.15 | -0.03 | 1500420 | | PSN | 47.00 | 47.00 | 46.52 | 46.82 | -0.15 | -0.07 | 173300 | | TRI | 122.75 | 123.91 | 122.33 | 122.77 | -0.14 | -0.17 | 392200 | | PGR | 130.85 | 132.24 | 130.81 | 130.90 | -0.14 | -0.18 | 1643257 | | MMS | 84.15 | 84.40 | 83.73 | 84.31 | -0.14 | -0.12 | 159100 | | MDU | 20.85 | 20.88 | 20.68 | 20.83 | -0.14 | -0.03 | 1082100 | | AEFC | 22.04 | 22.11 | 21.88 | 21.93 | -0.14 | -0.03 | 14900 | | DAR | 62.89 | 63.90 | 61.77 | 63.09 | -0.14 | -0.09 | 1607621 | | ATO | 117.70 | 118.05 | 117.00 | 117.33 | -0.14 | -0.17 | 529140 | | SEMR | 7.41 | 7.64 | 7.25 | 7.45 | -0.13 | -0.01 | 425541 | | MAV | 7.79 | 7.87 | 7.79 | 7.85 | -0.13 | -0.01 | 37000 | | JBT | 118.89 | 119.26 | 117.23 | 118.60 | -0.13 | -0.15 | 79620 | | COF | 112.24 | 112.36 | 110.66 | 111.49 | -0.13 | -0.14 | 2140940 | | EICA | 23.40 | 23.55 | 23.40 | 23.55 | -0.13 | -0.03 | 816 | | BUI | 23.03 | 23.03 | 22.88 | 22.92 | -0.13 | -0.03 | 31700 | | ATC | 22.58 | 22.76 | 22.58 | 22.71 | -0.13 | -0.03 | 993553 | | AMG | 148.97 | 149.12 | 147.78 | 148.03 | -0.13 | -0.20 | 135436 | | WFC-P-D | 17.29 | 17.29 | 17.09 | 17.20 | -0.12 | -0.02 | 141438 | | WCN | 135.75 | 136.32 | 134.53 | 135.83 | -0.12 | -0.17 | 693946 | | MS | 86.74 | 86.96 | 85.66 | 86.21 | -0.12 | -0.10 | 6282600 | | ACR | 8.46 | 8.50 | 8.38 | 8.42 | -0.12 | -0.01 | 9628 | | MEG | 42.66 | 43.23 | 41.95 | 42.92 | -0.12 | -0.05 | 167262 | | KN | 17.42 | 17.42 | 17.17 | 17.29 | -0.12 | -0.02 | 415300 | | FRC-P-M | 16.86 | 16.86 | 16.60 | 16.73 | -0.12 | -0.02 | 98856 | | FIX | 157.91 | 158.59 | 155.90 | 158.04 | -0.12 | -0.19 | 164165 | | CSR-PC | 24.85 | 24.94 | 24.85 | 24.94 | -0.12 | -0.03 | 1562 | | CMI | 227.60 | 227.60 | 224.36 | 226.63 | -0.12 | -0.27 | 941800 | | AIV | 8.53 | 8.56 | 8.48 | 8.56 | -0.12 | -0.01 | 545087 | | AIC | 24.35 | 24.39 | 24.33 | 24.36 | -0.12 | -0.03 | 2200 | | VMO | 9.49 | 9.53 | 9.48 | 9.48 | -0.11 | -0.01 | 55500 | | VCV | 9.58 | 9.60 | 9.47 | 9.49 | -0.11 | -0.01 | 102100 | | TU | 19.00 | 19.07 | 18.89 | 18.97 | -0.11 | -0.02 | 1134743 | | PEG | 62.23 | 62.27 | 61.78 | 62.07 | -0.11 | -0.07 | 2463050 | | NEP | 63.30 | 63.89 | 62.59 | 63.04 | -0.11 | -0.07 | 868300 | | KRO | 8.91 | 8.96 | 8.75 | 8.92 | -0.11 | -0.01 | 129300 | | KREF-PA | 17.33 | 17.58 | 17.33 | 17.39 | -0.11 | -0.02 | 15985 | | GMRE | 9.26 | 9.26 | 9.14 | 9.24 | -0.11 | -0.01 | 230535 | |
|
