| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GCACU | 9.33 | 9.33 | 8.51 | 8.70 | -10.22 | -0.99 | 938 | | KPLT | 0.70 | 0.71 | 0.60 | 0.62 | -10.14 | -0.07 | 247179 | | DSACU | 9.08 | 9.08 | 9.08 | 9.08 | -10.10 | -1.02 | 100 | | MTBC | 3.40 | 3.47 | 3.01 | 3.04 | -10.06 | -0.34 | 22669 | | ANPC | 4.43 | 4.49 | 4.00 | 4.04 | -10.02 | -0.45 | 18028 | | OXBRW | 0.07 | 0.09 | 0.07 | 0.09 | -10.00 | -0.01 | 1249 | | PPHPR | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 199 | | SLRX | 1.84 | 1.86 | 1.62 | 1.65 | -9.84 | -0.18 | 94084 | | MPAA | 5.34 | 5.36 | 4.78 | 4.80 | -9.77 | -0.52 | 270100 | | LWLG | 8.95 | 9.10 | 7.60 | 7.94 | -9.77 | -0.86 | 1354027 | | LYEL | 3.09 | 3.17 | 2.78 | 2.78 | -9.74 | -0.30 | 818111 | | SNTG | 3.26 | 3.45 | 2.75 | 2.88 | -9.72 | -0.31 | 163331 | | ALZN | 0.70 | 0.72 | 0.64 | 0.65 | -9.72 | -0.07 | 135695 | | DLPN | 2.40 | 2.40 | 2.11 | 2.16 | -9.62 | -0.23 | 41773 | | DRMA | 1.87 | 1.90 | 1.72 | 1.73 | -9.42 | -0.18 | 158300 | | ATOS | 0.99 | 0.99 | 0.88 | 0.88 | -9.28 | -0.09 | 731700 | | DUOT | 5.43 | 5.43 | 4.81 | 4.81 | -9.25 | -0.49 | 25953 | | SDIG | 4.80 | 4.86 | 4.32 | 4.38 | -9.13 | -0.44 | 158226 | | EVLO | 0.11 | 0.11 | 0.09 | 0.10 | -9.09 | -0.01 | 4587469 | | ONCR | 0.10 | 0.10 | 0.09 | 0.10 | -9.09 | -0.01 | 4981232 | | LE | 9.16 | 9.30 | 8.18 | 8.30 | -9.09 | -0.83 | 240900 | | ZSAN | 0.26 | 0.35 | 0.26 | 0.30 | -9.09 | -0.03 | 84252 | | ADVWW | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 9554 | | HYAC | 9.75 | 9.75 | 8.92 | 9.02 | -9.07 | -0.90 | 28790 | | THMO | 1.44 | 1.44 | 1.28 | 1.31 | -9.03 | -0.13 | 237800 | | SMTC | 23.61 | 23.92 | 21.35 | 21.40 | -9.01 | -2.12 | 3350476 | | NTRB | 2.65 | 2.93 | 2.51 | 2.53 | -8.99 | -0.25 | 12492 | | VYNE | 5.60 | 5.84 | 5.27 | 5.27 | -8.98 | -0.52 | 16478 | | KRBP | 3.27 | 3.38 | 2.99 | 3.04 | -8.98 | -0.30 | 81902 | | LPTX | 0.67 | 0.67 | 0.61 | 0.62 | -8.82 | -0.06 | 759552 | | AMHC | 10.15 | 10.50 | 9.06 | 9.36 | -8.77 | -0.90 | 17690000 | | GNLN | 2.53 | 2.53 | 2.34 | 2.50 | -8.76 | -0.24 | 141400 | | GRPN | 5.68 | 5.82 | 5.13 | 5.22 | -8.74 | -0.50 | 926100 | | VIAC | 34.45 | 34.56 | 31.83 | 33.16 | -8.60 | -3.12 | 20812082 | | KNTE | 3.73 | 3.73 | 3.37 | 3.41 | -8.58 | -0.32 | 315187 | | CCAC-WT | 0.34 | 0.34 | 0.31 | 0.32 | -8.57 | -0.03 | 107509 | | SFIX | 4.89 | 5.12 | 4.44 | 4.48 | -8.57 | -0.42 | 4099476 | | DWSN | 1.94 | 1.95 | 1.84 | 1.84 | -8.46 | -0.17 | 1279 | | TCAC | 9.36 | 9.62 | 8.30 | 8.55 | -8.46 | -0.79 | 70781 | | GPCOW | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 10635 | | EVK | 0.21 | 0.22 | 0.21 | 0.22 | -8.33 | -0.02 | 11975 | | NDRA | 1.55 | 1.55 | 1.42 | 1.43 | -8.33 | -0.13 | 70900 | | ZCZZT | 1.00 | 1.00 | 1.00 | 1.00 | -8.26 | -0.09 | 6000 | | VIACA | 37.01 | 37.01 | 33.85 | 35.37 | -8.25 | -3.18 | 106078 | | HOOK | 1.08 | 1.10 | 1.00 | 1.01 | -8.18 | -0.09 | 1392700 | | RVACW | 1.30 | 1.31 | 1.15 | 1.24 | -8.15 | -0.11 | 369412 | | CNTQ | 14.98 | 15.12 | 13.50 | 14.00 | -8.14 | -1.24 | 93054 | | FATE | 5.31 | 5.36 | 4.82 | 4.87 | -8.11 | -0.43 | 2546636 | | GMBTW | 0.82 | 0.82 | 0.68 | 0.68 | -8.11 | -0.06 | 21740 | | TARS | 19.50 | 19.50 | 17.85 | 18.04 | -8.10 | -1.59 | 389285 | |
|
