| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BITE-WS | 9.71 | 9.71 | 9.66 | 9.68 | -0.21 | -0.02 | 1747 | | BITE-U | 9.71 | 9.71 | 9.66 | 9.68 | -0.21 | -0.02 | 1747 | | WPCB-U | 9.75 | 9.78 | 9.75 | 9.76 | -0.20 | -0.02 | 5573 | | WPCB-WS | 9.75 | 9.78 | 9.75 | 9.76 | -0.20 | -0.02 | 5573 | | ACA | 73.54 | 73.54 | 72.36 | 73.18 | -0.20 | -0.15 | 163632 | | SDHY | 14.76 | 14.80 | 14.74 | 14.75 | -0.20 | -0.03 | 50459 | | SCHW-PJ | 20.34 | 20.35 | 20.26 | 20.26 | -0.20 | -0.04 | 24345 | | MAN | 76.57 | 76.85 | 75.66 | 76.47 | -0.20 | -0.15 | 269400 | | CSTA-WS | 9.77 | 9.80 | 9.77 | 9.78 | -0.20 | -0.02 | 5907 | | BMAC-U | 9.85 | 9.87 | 9.82 | 9.84 | -0.20 | -0.02 | 45246 | | WPCA-U | 9.75 | 9.78 | 9.75 | 9.78 | -0.20 | -0.02 | 41701 | | WPCA-WS | 9.75 | 9.78 | 9.75 | 9.78 | -0.20 | -0.02 | 41701 | | HHLA-WS | 9.75 | 9.76 | 9.71 | 9.75 | -0.20 | -0.02 | 15597 | | HHLA-U | 9.75 | 9.76 | 9.71 | 9.75 | -0.20 | -0.02 | 15597 | | GFOR-WS | 9.80 | 9.80 | 9.77 | 9.78 | -0.20 | -0.02 | 3679 | | GFOR-U | 9.80 | 9.80 | 9.77 | 9.78 | -0.20 | -0.02 | 3679 | | FTAI-PA | 24.80 | 24.88 | 24.74 | 24.79 | -0.20 | -0.05 | 5660 | | CSTA-U | 9.77 | 9.80 | 9.77 | 9.78 | -0.20 | -0.02 | 5907 | | CEA | 19.98 | 19.98 | 19.98 | 19.98 | -0.20 | -0.04 | 200 | | BRK-B | 335.76 | 337.59 | 334.92 | 335.29 | -0.20 | -0.66 | 2619200 | | BCSF-RW | 15.40 | 15.97 | 15.00 | 15.26 | -0.20 | -0.03 | 1146608 | | BCSF-R-W | 15.40 | 15.97 | 15.00 | 15.26 | -0.20 | -0.03 | 1146608 | | BCSF-R | 15.40 | 15.97 | 15.00 | 15.26 | -0.20 | -0.03 | 1146608 | | ASAQ-U | 9.81 | 9.83 | 9.80 | 9.81 | -0.20 | -0.02 | 72902 | | WRB | 57.20 | 57.78 | 57.18 | 57.19 | -0.19 | -0.11 | 874700 | | WNC | 26.69 | 26.84 | 26.43 | 26.58 | -0.19 | -0.05 | 553100 | | AFTR | 10.36 | 10.36 | 10.34 | 10.34 | -0.19 | -0.02 | 8289 | | NDMO | 10.42 | 10.54 | 10.40 | 10.47 | -0.19 | -0.02 | 102300 | | HI | 52.47 | 52.47 | 51.80 | 52.27 | -0.19 | -0.10 | 151500 | | VOYA | 71.94 | 72.01 | 71.12 | 71.76 | -0.18 | -0.13 | 854162 | | UWMC | 5.40 | 5.46 | 5.32 | 5.40 | -0.18 | -0.01 | 576454 | | HIW | 22.58 | 22.67 | 22.31 | 22.56 | -0.18 | -0.04 | 783456 | | FVRR | 27.99 | 28.84 | 27.60 | 27.64 | -0.18 | -0.05 | 606500 | | CNA | 39.60 | 39.89 | 39.26 | 39.55 | -0.18 | -0.07 | 170200 | | CLI | 16.74 | 17.32 | 16.73 | 16.99 | -0.18 | -0.03 | 527670 | | STVN | 29.05 | 30.00 | 28.70 | 28.99 | -0.17 | -0.05 | 205800 | | SBH | 12.11 | 12.21 | 11.94 | 12.03 | -0.17 | -0.02 | 1281200 | | AIZ | 125.61 | 126.53 | 124.48 | 125.52 | -0.17 | -0.21 | 325475 | | PFS | 18.20 | 18.29 | 17.95 | 18.14 | -0.17 | -0.03 | 412014 | | KT | 11.70 | 11.75 | 11.68 | 11.72 | -0.17 | -0.02 | 615100 | | DTW | 23.71 | 23.72 | 23.50 | 23.65 | -0.17 | -0.04 | 15645 | | DK | 23.87 | 24.11 | 23.56 | 24.03 | -0.17 | -0.04 | 1162863 | | AHH | 11.80 | 11.82 | 11.70 | 11.81 | -0.17 | -0.02 | 152300 | | BW-PA | 17.85 | 17.85 | 17.79 | 17.82 | -0.17 | -0.03 | 5562 | | USX | 6.10 | 6.12 | 6.10 | 6.11 | -0.16 | -0.01 | 591541 | | RC-PE | 18.51 | 18.52 | 18.45 | 18.48 | -0.16 | -0.03 | 16847 | | PSA-PN | 18.53 | 18.53 | 18.41 | 18.47 | -0.16 | -0.03 | 11569 | | KMB | 134.06 | 134.75 | 133.87 | 134.50 | -0.16 | -0.22 | 1011756 | | JNJ | 160.42 | 160.73 | 159.47 | 160.01 | -0.16 | -0.25 | 6264400 | | JHX | 25.64 | 25.66 | 25.48 | 25.66 | -0.16 | -0.04 | 53000 | |
|
