| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTHM | 26.28 | 26.52 | 25.90 | 26.15 | -0.34 | -0.09 | 1683573 | | ATR | 115.06 | 115.57 | 114.39 | 114.81 | -0.34 | -0.39 | 295000 | | ERF | 14.78 | 14.90 | 14.64 | 14.74 | -0.34 | -0.05 | 1114500 | | CHRA | 5.70 | 5.87 | 5.70 | 5.84 | -0.34 | -0.02 | 29556 | | SII | 33.18 | 33.59 | 33.10 | 33.47 | -0.33 | -0.11 | 43000 | | RSI | 3.08 | 3.13 | 3.02 | 3.04 | -0.33 | -0.01 | 308140 | | RERE | 3.00 | 3.05 | 2.94 | 3.02 | -0.33 | -0.01 | 144529 | | QGEN | 45.57 | 45.58 | 45.20 | 45.29 | -0.33 | -0.15 | 639600 | | PLOW | 30.66 | 30.70 | 30.28 | 30.56 | -0.33 | -0.10 | 65800 | | OWLT-WS | 3.04 | 3.14 | 3.01 | 3.01 | -0.33 | -0.01 | 338372 | | OUT | 15.20 | 15.20 | 15.07 | 15.15 | -0.33 | -0.05 | 1633200 | | LEO | 6.11 | 6.16 | 6.11 | 6.12 | -0.33 | -0.02 | 101300 | | KRG | 21.06 | 21.19 | 20.84 | 20.99 | -0.33 | -0.07 | 1092760 | | EVTC | 36.35 | 36.53 | 36.13 | 36.36 | -0.33 | -0.12 | 223800 | | DEO | 169.72 | 170.07 | 169.01 | 169.13 | -0.33 | -0.56 | 288400 | | CWK | 9.11 | 9.49 | 8.88 | 9.08 | -0.33 | -0.03 | 2085482 | | BRK-A | 512625.00 | 515000.00 | 510391.00 | 510840.00 | -0.33 | -1674.00 | 6200 | | USM | 15.86 | 15.94 | 15.59 | 15.76 | -0.32 | -0.05 | 523500 | | RBA | 55.32 | 55.70 | 54.78 | 55.27 | -0.32 | -0.18 | 961886 | | TOST | 22.23 | 22.48 | 21.72 | 21.86 | -0.32 | -0.07 | 4051100 | | PKI | 112.00 | 113.00 | 110.75 | 111.09 | -0.32 | -0.36 | 605284 | | NKE | 105.91 | 106.28 | 105.35 | 105.86 | -0.32 | -0.34 | 5776489 | | ATCO-PH | 22.02 | 22.05 | 21.70 | 22.05 | -0.32 | -0.07 | 14992 | | LMT | 465.39 | 465.39 | 460.39 | 462.69 | -0.32 | -1.48 | 712538 | | INT | 24.84 | 24.84 | 24.30 | 24.68 | -0.32 | -0.08 | 324552 | | GMED | 55.85 | 56.19 | 55.59 | 55.73 | -0.32 | -0.18 | 762000 | | PFE | 39.28 | 39.59 | 38.87 | 38.97 | -0.31 | -0.12 | 19775100 | | MSGS | 178.47 | 178.59 | 176.40 | 177.82 | -0.31 | -0.56 | 87700 | | MO | 45.40 | 45.55 | 45.17 | 45.22 | -0.31 | -0.14 | 6681422 | | AWK | 147.52 | 147.78 | 145.36 | 146.66 | -0.31 | -0.46 | 866200 | | IGI | 16.42 | 16.52 | 16.25 | 16.33 | -0.31 | -0.05 | 39800 | | GTES | 12.87 | 12.87 | 12.65 | 12.77 | -0.31 | -0.04 | 886726 | | FET | 25.66 | 26.57 | 25.45 | 25.70 | -0.31 | -0.08 | 34335 | | EMP | 22.97 | 23.02 | 22.78 | 22.80 | -0.31 | -0.07 | 15447 | | CPUH-WS | 9.76 | 9.76 | 9.74 | 9.75 | -0.31 | -0.03 | 122617 | | WK | 100.55 | 102.19 | 99.25 | 99.94 | -0.30 | -0.30 | 212000 | | TTC | 95.20 | 97.71 | 95.00 | 96.74 | -0.30 | -0.29 | 937319 | | TPGY-U | 9.97 | 10.01 | 9.93 | 9.99 | -0.30 | -0.03 | 669612 | | TACA-WS | 9.92 | 9.99 | 9.92 | 9.96 | -0.30 | -0.03 | 48834 | | TACA-U | 9.92 | 9.99 | 9.92 | 9.96 | -0.30 | -0.03 | 48834 | | SWX | 62.54 | 62.54 | 61.60 | 62.25 | -0.30 | -0.19 | 340295 | | RS | 246.89 | 247.93 | 244.91 | 246.62 | -0.30 | -0.73 | 356375 | | RDN | 26.28 | 26.39 | 26.18 | 26.27 | -0.30 | -0.08 | 831130 | | PIAI-U | 9.81 | 9.81 | 9.81 | 9.81 | -0.30 | -0.03 | 2822 | | PDS | 45.98 | 46.53 | 45.24 | 46.06 | -0.30 | -0.14 | 46600 | | NMG | 3.39 | 3.39 | 3.21 | 3.29 | -0.30 | -0.01 | 65900 | | LOMA | 6.56 | 6.69 | 6.49 | 6.54 | -0.30 | -0.02 | 158797 | | KTN | 26.99 | 27.02 | 26.99 | 27.02 | -0.30 | -0.08 | 800 | | GEL | 9.86 | 9.93 | 9.64 | 9.92 | -0.30 | -0.03 | 1874200 | | CPUH-U | 9.92 | 9.93 | 9.92 | 9.92 | -0.30 | -0.03 | 8121 | |
|
