| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ACRE | 10.00 | 10.00 | 9.88 | 9.96 | -0.40 | -0.04 | 344600 | | CVII-U | 9.97 | 9.96 | 9.95 | 9.95 | -0.40 | -0.04 | 12550 | | CURV | 2.46 | 2.64 | 2.38 | 2.52 | -0.40 | -0.01 | 328666 | | CM | 43.07 | 43.15 | 42.65 | 42.77 | -0.40 | -0.17 | 518500 | | WRE | 18.14 | 18.39 | 17.90 | 18.04 | -0.39 | -0.07 | 352037 | | OLN | 51.57 | 51.79 | 50.95 | 51.51 | -0.39 | -0.20 | 1324366 | | HUGS-U | 10.29 | 10.33 | 10.15 | 10.25 | -0.39 | -0.04 | 298071 | | ETWO | 5.13 | 5.17 | 5.02 | 5.11 | -0.39 | -0.02 | 895802 | | CSL | 233.42 | 235.26 | 230.00 | 232.66 | -0.39 | -0.92 | 473564 | | BHK | 10.67 | 10.68 | 10.57 | 10.58 | -0.38 | -0.04 | 140300 | | TIXT | 15.70 | 15.92 | 15.63 | 15.69 | -0.38 | -0.06 | 82549 | | RPT | 10.31 | 10.38 | 10.30 | 10.36 | -0.38 | -0.04 | 332800 | | BUR | 13.23 | 13.29 | 13.08 | 13.15 | -0.38 | -0.05 | 359995 | | CBZ | 53.07 | 53.26 | 52.49 | 52.89 | -0.38 | -0.20 | 213443 | | PSX | 99.42 | 99.60 | 97.43 | 98.76 | -0.38 | -0.38 | 3247700 | | PEB-P-G | 18.56 | 18.60 | 18.30 | 18.48 | -0.38 | -0.07 | 17501 | | ECAT | 15.77 | 15.82 | 15.70 | 15.74 | -0.38 | -0.06 | 145718 | | J | 116.78 | 116.78 | 115.01 | 116.23 | -0.38 | -0.44 | 578800 | | IMAX | 18.64 | 18.73 | 18.34 | 18.47 | -0.38 | -0.07 | 293600 | | GTLS | 132.70 | 132.70 | 129.08 | 131.49 | -0.38 | -0.50 | 629806 | | D | 53.38 | 53.66 | 53.03 | 53.09 | -0.38 | -0.20 | 3968523 | | WNS | 74.67 | 75.77 | 74.27 | 74.43 | -0.37 | -0.28 | 180100 | | BA | 217.99 | 219.16 | 215.69 | 217.31 | -0.37 | -0.80 | 4576700 | | TVE | 21.53 | 21.78 | 21.52 | 21.52 | -0.37 | -0.08 | 9100 | | TT | 177.37 | 177.96 | 175.01 | 176.23 | -0.37 | -0.65 | 1018100 | | SAP | 132.95 | 133.60 | 132.05 | 132.72 | -0.37 | -0.49 | 499300 | | GIL | 29.86 | 29.87 | 29.56 | 29.60 | -0.37 | -0.11 | 495300 | | FTV | 68.59 | 68.66 | 67.63 | 68.15 | -0.37 | -0.25 | 1212800 | | DTF | 10.78 | 10.78 | 10.78 | 10.78 | -0.37 | -0.04 | 200 | | CIO | 5.38 | 5.44 | 5.31 | 5.39 | -0.37 | -0.02 | 335800 | | TGH-P-A | 21.89 | 22.04 | 21.77 | 22.02 | -0.36 | -0.08 | 11974 | | ALSN | 53.20 | 53.45 | 52.69 | 53.04 | -0.36 | -0.19 | 412604 | | HQL | 13.73 | 13.75 | 13.60 | 13.65 | -0.36 | -0.05 | 48700 | | H | 116.23 | 116.52 | 114.81 | 115.61 | -0.36 | -0.42 | 371692 | | CXM | 14.05 | 14.31 | 13.67 | 13.81 | -0.36 | -0.05 | 2067718 | | VALE | 14.15 | 14.28 | 14.00 | 14.04 | -0.35 | -0.05 | 26761600 | | ALTG-PA | 25.28 | 25.67 | 25.28 | 25.50 | -0.35 | -0.09 | 3792 | | MBI | 8.49 | 8.54 | 8.35 | 8.51 | -0.35 | -0.03 | 695100 | | LHX | 189.63 | 190.13 | 187.32 | 188.59 | -0.35 | -0.66 | 651700 | | HEI-A | 131.50 | 131.50 | 129.14 | 130.71 | -0.35 | -0.46 | 167500 | | GNE | 14.19 | 14.35 | 14.09 | 14.20 | -0.35 | -0.05 | 84540 | | BIT | 14.44 | 14.44 | 14.36 | 14.39 | -0.35 | -0.05 | 74900 | | CPK | 130.51 | 131.15 | 129.68 | 130.53 | -0.35 | -0.46 | 76500 | | COF-P-N | 16.96 | 16.99 | 16.70 | 16.85 | -0.35 | -0.06 | 37733 | | UZE | 14.90 | 14.90 | 14.51 | 14.78 | -0.34 | -0.05 | 20846 | | ATR | 115.06 | 115.57 | 114.39 | 114.81 | -0.34 | -0.39 | 295000 | | RYI | 38.16 | 38.33 | 37.73 | 38.01 | -0.34 | -0.13 | 182400 | | RL | 117.70 | 118.24 | 116.75 | 117.33 | -0.34 | -0.40 | 559407 | | PRU | 84.98 | 85.21 | 84.31 | 84.55 | -0.34 | -0.29 | 1413611 | | LTHM | 26.28 | 26.52 | 25.90 | 26.15 | -0.34 | -0.09 | 1683573 | |
|
