| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EFC | 13.20 | 13.21 | 13.10 | 13.16 | -0.45 | -0.06 | 403800 | | ATGE | 42.32 | 42.32 | 41.84 | 41.94 | -0.45 | -0.19 | 221635 | | VSH | 27.59 | 27.80 | 27.25 | 27.30 | -0.44 | -0.12 | 799200 | | AIT | 134.28 | 135.33 | 133.35 | 134.74 | -0.44 | -0.60 | 103746 | | SOJD | 22.71 | 22.73 | 22.45 | 22.54 | -0.44 | -0.10 | 87800 | | SMWB | 6.74 | 6.89 | 6.62 | 6.72 | -0.44 | -0.03 | 81200 | | PHT | 6.76 | 6.77 | 6.70 | 6.72 | -0.44 | -0.03 | 62400 | | NVT | 47.82 | 47.82 | 46.89 | 47.45 | -0.44 | -0.21 | 817819 | | MYE | 20.58 | 20.64 | 20.23 | 20.44 | -0.44 | -0.09 | 112237 | | MSI | 279.97 | 280.10 | 276.75 | 277.99 | -0.44 | -1.22 | 716200 | | LBRT | 13.62 | 13.90 | 13.56 | 13.66 | -0.44 | -0.06 | 1471760 | | JPM-P-M | 18.06 | 18.09 | 17.88 | 17.96 | -0.44 | -0.08 | 245299 | | BRBR | 35.78 | 36.03 | 35.49 | 35.84 | -0.44 | -0.16 | 1054100 | | ADC | 65.83 | 65.83 | 65.26 | 65.39 | -0.43 | -0.28 | 422172 | | TGNA | 16.29 | 16.48 | 16.21 | 16.27 | -0.43 | -0.07 | 1504700 | | TGH | 39.35 | 39.35 | 38.90 | 39.06 | -0.43 | -0.17 | 265500 | | SUZ | 9.24 | 9.40 | 9.18 | 9.27 | -0.43 | -0.04 | 1347600 | | STAR | 27.82 | 28.26 | 27.46 | 27.72 | -0.43 | -0.12 | 262353 | | RPM | 82.92 | 83.29 | 82.40 | 82.93 | -0.43 | -0.36 | 368796 | | PGRE | 4.71 | 4.74 | 4.63 | 4.68 | -0.43 | -0.02 | 816500 | | EFT | 11.46 | 11.52 | 11.45 | 11.47 | -0.43 | -0.05 | 55800 | | ACI | 20.84 | 20.93 | 20.80 | 20.81 | -0.43 | -0.09 | 1750197 | | WST | 350.52 | 351.00 | 347.94 | 348.28 | -0.42 | -1.47 | 266371 | | VKQ | 9.52 | 9.52 | 9.43 | 9.44 | -0.42 | -0.04 | 122500 | | SHAK | 69.17 | 69.33 | 68.12 | 68.76 | -0.42 | -0.29 | 400700 | | POST | 87.13 | 88.06 | 86.63 | 87.23 | -0.42 | -0.37 | 322000 | | POR | 49.70 | 49.70 | 49.28 | 49.54 | -0.42 | -0.21 | 506924 | | OGS | 82.62 | 82.62 | 81.71 | 82.22 | -0.42 | -0.35 | 318946 | | BSAC | 18.98 | 19.30 | 18.86 | 18.94 | -0.42 | -0.08 | 393100 | | JPM-P-K | 19.20 | 19.20 | 18.95 | 19.04 | -0.42 | -0.08 | 211985 | | GIS | 82.40 | 82.83 | 82.10 | 82.30 | -0.42 | -0.35 | 2708805 | | EFC-PA | 21.50 | 21.52 | 21.49 | 21.49 | -0.42 | -0.09 | 1622 | | AXTA | 31.60 | 31.87 | 31.39 | 31.54 | -0.41 | -0.13 | 2282300 | | VPV | 9.74 | 9.78 | 9.74 | 9.76 | -0.41 | -0.04 | 39000 | | TRTX | 7.34 | 7.34 | 7.21 | 7.30 | -0.41 | -0.03 | 218200 | | STC | 43.70 | 43.90 | 43.01 | 43.55 | -0.41 | -0.18 | 136000 | | BAMR | 36.87 | 36.87 | 36.24 | 36.57 | -0.41 | -0.15 | 10478 | | PMT-P-C | 16.94 | 17.10 | 16.80 | 16.84 | -0.41 | -0.07 | 29528 | | ATH-PD | 17.17 | 17.20 | 16.99 | 17.10 | -0.41 | -0.07 | 52513 | | KAHC-U | 9.75 | 9.76 | 9.72 | 9.72 | -0.41 | -0.04 | 78605 | | GRC | 27.03 | 27.15 | 26.62 | 26.78 | -0.41 | -0.11 | 45800 | | CXH | 7.29 | 7.38 | 7.29 | 7.30 | -0.41 | -0.03 | 22100 | | XRX | 20.88 | 20.99 | 20.66 | 20.74 | -0.40 | -0.06 | 882058 | | PIPP-WS | 9.91 | 9.96 | 9.90 | 9.90 | -0.40 | -0.04 | 145492 | | LIN | 362.49 | 362.49 | 358.75 | 360.76 | -0.40 | -1.45 | 1121348 | | IMPX-WS | 10.00 | 10.05 | 9.99 | 10.00 | -0.40 | -0.04 | 489560 | | IMPX-U | 10.00 | 10.05 | 9.99 | 10.00 | -0.40 | -0.04 | 489560 | | CVII-U | 9.97 | 9.96 | 9.95 | 9.95 | -0.40 | -0.04 | 12550 | | CURV | 2.46 | 2.64 | 2.38 | 2.52 | -0.40 | -0.01 | 328666 | | ALLE | 113.27 | 113.72 | 112.17 | 112.65 | -0.40 | -0.45 | 403913 | |
|
