| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LASR | 14.65 | 14.76 | 14.37 | 14.41 | -1.84 | -0.27 | 98820 | | WEYS | 26.08 | 26.98 | 26.08 | 26.31 | -1.83 | -0.49 | 4079 | | VRNT | 37.63 | 38.02 | 36.84 | 36.97 | -1.83 | -0.69 | 497100 | | SPCB | 1.07 | 1.09 | 1.02 | 1.07 | -1.83 | -0.02 | 42500 | | CTRN | 16.39 | 16.76 | 15.87 | 16.08 | -1.83 | -0.30 | 81300 | | OPBK | 8.73 | 8.82 | 8.59 | 8.59 | -1.83 | -0.16 | 11077 | | MITK | 10.42 | 10.50 | 10.18 | 10.22 | -1.83 | -0.19 | 217023 | | ICCH | 15.80 | 16.35 | 15.29 | 16.10 | -1.83 | -0.30 | 5655 | | BPYPO | 13.76 | 13.89 | 13.51 | 13.51 | -1.82 | -0.25 | 5900 | | CHK | 81.25 | 81.45 | 79.64 | 79.90 | -1.82 | -1.48 | 1013979 | | CNDT | 3.32 | 3.36 | 3.23 | 3.25 | -1.81 | -0.06 | 553952 | | UHAL | 56.39 | 56.39 | 55.13 | 55.26 | -1.81 | -1.02 | 118800 | | STRA | 77.42 | 77.42 | 74.94 | 76.11 | -1.81 | -1.40 | 107973 | | SHIP | 4.44 | 4.47 | 4.29 | 4.34 | -1.81 | -0.08 | 90930 | | CD | 7.25 | 7.38 | 7.11 | 7.11 | -1.80 | -0.13 | 8664577 | | SIRI | 3.88 | 3.89 | 3.79 | 3.81 | -1.80 | -0.07 | 13141920 | | HBNC | 10.54 | 10.57 | 10.36 | 10.39 | -1.80 | -0.19 | 144523 | | CNTB | 1.07 | 1.12 | 1.07 | 1.09 | -1.80 | -0.02 | 93733 | | JYNT | 13.36 | 13.52 | 13.06 | 13.12 | -1.80 | -0.24 | 43400 | | EWBC | 53.63 | 53.88 | 52.48 | 52.77 | -1.80 | -0.97 | 948102 | | ESQ | 44.05 | 44.36 | 43.60 | 44.00 | -1.79 | -0.80 | 13000 | | STBA | 30.16 | 30.16 | 29.57 | 29.69 | -1.79 | -0.54 | 111254 | | CVGW | 31.43 | 31.96 | 30.98 | 31.28 | -1.79 | -0.57 | 189542 | | GLTO | 2.30 | 2.30 | 2.16 | 2.19 | -1.79 | -0.04 | 29510 | | ACNB | 35.94 | 35.94 | 34.59 | 35.30 | -1.78 | -0.64 | 10200 | | PFMT | 2.79 | 2.85 | 2.75 | 2.76 | -1.78 | -0.05 | 81400 | | ASTC | 11.64 | 11.64 | 11.57 | 11.57 | -1.78 | -0.21 | 1570 | | FORR | 29.68 | 29.97 | 29.09 | 29.20 | -1.78 | -0.53 | 39700 | | BBIO | 16.29 | 16.36 | 15.89 | 16.00 | -1.78 | -0.29 | 1207600 | | TRS | 28.08 | 28.14 | 27.58 | 27.70 | -1.77 | -0.50 | 87678 | | DNLI | 31.10 | 31.36 | 30.50 | 30.52 | -1.77 | -0.55 | 417783 | | JD | 37.04 | 37.16 | 36.29 | 36.58 | -1.77 | -0.66 | 8405400 | | CRON | 1.69 | 1.70 | 1.66 | 1.67 | -1.76 | -0.03 | 1042762 | | BHFAL | 23.73 | 23.90 | 23.31 | 23.48 | -1.76 | -0.42 | 6833 | | FWRD | 103.79 | 104.12 | 101.59 | 101.96 | -1.76 | -1.83 | 141548 | | SGHT | 7.95 | 8.34 | 7.69 | 7.81 | -1.76 | -0.14 | 105500 | | GAIN | 13.15 | 13.15 | 12.87 | 12.87 | -1.76 | -0.23 | 72646 | | TXRH | 109.98 | 110.18 | 107.97 | 108.06 | -1.75 | -1.92 | 952600 | | AVGR | 0.58 | 0.58 | 0.52 | 0.56 | -1.75 | -0.01 | 26500 | | MLAB | 134.61 | 134.61 | 129.15 | 131.05 | -1.75 | -2.33 | 30793 | | AYRO | 0.56 | 0.57 | 0.55 | 0.56 | -1.75 | -0.01 | 52157 | | ITIC | 137.37 | 137.37 | 136.37 | 136.37 | -1.75 | -2.43 | 1387 | | APA | 33.98 | 34.41 | 33.22 | 33.41 | -1.74 | -0.59 | 4557600 | | VIR | 25.97 | 26.09 | 25.34 | 25.43 | -1.74 | -0.45 | 817000 | | CRVL | 201.82 | 203.09 | 199.39 | 200.33 | -1.74 | -3.54 | 17600 | | FIVE | 188.00 | 189.31 | 184.71 | 185.20 | -1.74 | -3.28 | 618000 | | OMCL | 73.68 | 74.08 | 72.16 | 72.24 | -1.74 | -1.28 | 211800 | | NWL | 8.61 | 8.72 | 8.42 | 8.48 | -1.74 | -0.15 | 3882800 | | CFMS | 1.15 | 1.16 | 1.09 | 1.13 | -1.74 | -0.02 | 29400 | | AMAL | 16.60 | 16.60 | 16.31 | 16.41 | -1.74 | -0.29 | 107319 | |
|
