| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TREL | 48.40 | 49.00 | 47.20 | 47.80 | -0.31 | -0.15 | 278907 | | SYNGENE | 715.40 | 716.05 | 705.25 | 708.65 | -0.31 | -2.20 | 773632 | | ABBOTINDIA | 26224.00 | 26416.70 | 25986.00 | 26065.20 | -0.30 | -79.55 | 9484 | | CMSINFO | 385.05 | 391.80 | 381.10 | 382.45 | -0.30 | -1.15 | 752877 | | DBOL | 133.75 | 136.55 | 132.50 | 133.35 | -0.30 | -0.40 | 112505 | | ELGIRUBCO | 50.05 | 50.90 | 49.20 | 49.70 | -0.30 | -0.15 | 50345 | | ZENITHEXPO | 184.10 | 184.70 | 182.00 | 183.55 | -0.30 | -0.55 | 92 | | PUNJABCHEM | 1094.00 | 1109.90 | 1077.95 | 1080.45 | -0.30 | -3.25 | 5227 | | ACLGATI | 103.75 | 103.75 | 101.95 | 102.50 | -0.29 | -0.30 | 170523 | | CUB | 153.25 | 156.60 | 152.20 | 152.75 | -0.29 | -0.45 | 2010614 | | ITETFADD | 34.33 | 34.49 | 33.62 | 33.83 | -0.29 | -0.10 | 88823 | | PARAS | 699.00 | 709.00 | 689.00 | 693.50 | -0.29 | -2.00 | 166632 | | SUNCLAY | 1520.35 | 1558.95 | 1520.35 | 1535.50 | -0.29 | -4.40 | 6709 | | AMJLAND | 36.85 | 36.85 | 35.60 | 36.00 | -0.28 | -0.10 | 64060 | | DISHTV | 17.85 | 18.20 | 17.55 | 17.70 | -0.28 | -0.05 | 21863487 | | MAGADSUGAR | 588.55 | 594.00 | 575.20 | 577.70 | -0.28 | -1.65 | 8917 | | MANYAVAR | 910.00 | 915.70 | 896.40 | 902.80 | -0.28 | -2.50 | 529944 | | PFC | 398.25 | 407.25 | 393.05 | 395.45 | -0.28 | -1.10 | 7589176 | | TCS | 3876.80 | 3936.00 | 3850.00 | 3862.00 | -0.28 | -10.80 | 3476284 | | EBBETF0433 | 1127.00 | 1127.00 | 1105.06 | 1105.71 | -0.27 | -3.02 | 7609 | | HATSUN | 996.70 | 999.80 | 991.00 | 994.05 | -0.27 | -2.65 | 7841 | | HINDUNILVR | 2215.05 | 2237.70 | 2209.05 | 2214.80 | -0.27 | -6.00 | 3392171 | | INDOCO | 333.00 | 337.95 | 331.00 | 331.85 | -0.27 | -0.90 | 66112 | | LUXIND | 1154.00 | 1160.85 | 1140.00 | 1142.45 | -0.27 | -3.05 | 18757 | | PARKHOTELS | 204.95 | 205.90 | 200.80 | 203.00 | -0.27 | -0.55 | 343998 | | PEARLPOLY | 37.65 | 38.60 | 37.40 | 37.55 | -0.27 | -0.10 | 66102 | | SASKEN | 1550.00 | 1593.65 | 1533.35 | 1561.95 | -0.27 | -4.20 | 20206 | | CAPTRUST | 113.00 | 117.00 | 112.65 | 113.60 | -0.26 | -0.30 | 7937 | | GRANULES | 418.45 | 424.45 | 412.20 | 414.65 | -0.26 | -1.10 | 732357 | | KOPRAN | 265.60 | 273.10 | 263.20 | 266.25 | -0.26 | -0.70 | 265508 | | PATANJALI | 1385.00 | 1419.35 | 1382.00 | 1404.90 | -0.26 | -3.60 | 806867 | | HEIDELBERG | 198.20 | 199.80 | 196.25 | 196.95 | -0.25 | -0.50 | 114440 | | PIDILITIND | 2887.45 | 2921.75 | 2860.55 | 2871.80 | -0.25 | -7.30 | 328125 | | ROSSARI | 740.40 | 765.00 | 730.20 | 734.70 | -0.25 | -1.85 | 47663 | | ALBERTDAVD | 1132.65 | 1173.95 | 1120.55 | 1128.50 | -0.24 | -2.70 | 7561 | | TIPSINDLTD | 467.05 | 472.65 | 458.35 | 459.70 | -0.24 | -1.10 | 318791 | | HEXATRADEX | 149.30 | 149.95 | 146.15 | 148.20 | -0.24 | -0.35 | 13961 | | KIMS | 1921.15 | 1999.90 | 1908.00 | 1947.90 | -0.24 | -4.75 | 192327 | | WHIRLPOOL | 1419.30 | 1437.50 | 1389.35 | 1414.50 | -0.24 | -3.45 | 99012 | | TATSILV | 8.29 | 8.45 | 8.06 | 8.27 | -0.24 | -0.02 | 1587565 | | COMMOIETF | 86.31 | 87.45 | 85.24 | 86.08 | -0.23 | -0.20 | 82194 | | GRINFRA | 1327.95 | 1350.00 | 1318.40 | 1324.80 | -0.23 | -3.00 | 43767 | | ORIENTBELL | 358.15 | 367.50 | 358.15 | 361.35 | -0.23 | -0.85 | 10876 | | ROHLTD | 398.20 | 405.80 | 395.15 | 398.05 | -0.23 | -0.90 | 64966 | | SUPRIYA | 373.80 | 373.80 | 363.40 | 366.70 | -0.23 | -0.85 | 115983 | | BSLSENETFG | 72.01 | 72.01 | 70.90 | 71.16 | -0.22 | -0.16 | 23617 | | ESG | 36.90 | 37.30 | 36.75 | 36.81 | -0.22 | -0.08 | 37126 | | GODFRYPHLP | 3052.40 | 3098.80 | 2983.70 | 2998.05 | -0.22 | -6.55 | 46491 | | MIDQ50ADD | 214.59 | 214.60 | 209.75 | 210.19 | -0.22 | -0.47 | 1432 | | NRAIL | 492.55 | 493.90 | 482.00 | 485.95 | -0.22 | -1.05 | 8244 | |
|
