| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SNX | 93.52 | 93.90 | 92.79 | 92.99 | -0.69 | -0.65 | 210288 | | RNR-P-G | 17.46 | 17.47 | 17.14 | 17.18 | -0.69 | -0.12 | 21500 | | PFH | 20.47 | 20.48 | 20.25 | 20.25 | -0.69 | -0.14 | 22100 | | AMCR | 10.09 | 10.09 | 9.96 | 10.01 | -0.69 | -0.07 | 4441200 | | NVGS | 13.10 | 13.33 | 12.98 | 13.01 | -0.69 | -0.09 | 69400 | | DNOW | 10.19 | 10.20 | 9.99 | 10.09 | -0.69 | -0.07 | 635000 | | BHE | 24.70 | 24.96 | 24.48 | 24.53 | -0.69 | -0.17 | 85400 | | WTM | 1432.06 | 1432.07 | 1432.06 | 1432.07 | -0.68 | -9.74 | 4800 | | BYD | 69.09 | 69.33 | 68.12 | 68.41 | -0.68 | -0.47 | 504741 | | AER | 59.74 | 60.15 | 59.08 | 59.59 | -0.68 | -0.41 | 869982 | | AUY | 5.92 | 5.93 | 5.80 | 5.85 | -0.68 | -0.04 | 41538229 | | DTM | 49.15 | 49.26 | 48.67 | 48.82 | -0.67 | -0.33 | 708842 | | USFD | 41.92 | 42.17 | 41.61 | 41.64 | -0.67 | -0.28 | 1103100 | | SEE | 38.97 | 39.17 | 38.28 | 38.62 | -0.67 | -0.26 | 1058458 | | MITT | 5.96 | 6.04 | 5.95 | 5.96 | -0.67 | -0.04 | 30065 | | DB | 10.61 | 10.64 | 10.58 | 10.61 | -0.66 | -0.07 | 1254776 | | UNP | 201.78 | 201.78 | 198.71 | 199.67 | -0.66 | -1.32 | 1758028 | | UL | 49.78 | 49.92 | 49.72 | 49.84 | -0.66 | -0.33 | 1478400 | | STAG | 36.29 | 36.35 | 35.88 | 36.06 | -0.66 | -0.24 | 1176600 | | CARR | 45.83 | 45.89 | 44.72 | 45.30 | -0.66 | -0.30 | 5920200 | | PKE | 13.71 | 13.76 | 13.56 | 13.60 | -0.66 | -0.09 | 35400 | | AXL | 7.67 | 7.74 | 7.45 | 7.57 | -0.66 | -0.05 | 820886 | | NSC | 218.01 | 219.16 | 215.19 | 216.18 | -0.66 | -1.43 | 975600 | | MGRB | 18.21 | 18.41 | 17.88 | 18.01 | -0.66 | -0.12 | 8542 | | JPM-P-L | 19.66 | 19.66 | 19.38 | 19.46 | -0.66 | -0.13 | 208520 | | HP | 34.78 | 35.41 | 34.39 | 34.80 | -0.66 | -0.23 | 1085200 | | ALTG | 15.50 | 15.50 | 15.00 | 15.36 | -0.65 | -0.10 | 63800 | | SNA | 268.93 | 269.92 | 266.76 | 267.58 | -0.65 | -1.75 | 163200 | | DIS | 92.78 | 92.92 | 91.55 | 91.93 | -0.65 | -0.60 | 9598729 | | RMD | 215.40 | 215.40 | 212.62 | 213.53 | -0.65 | -1.40 | 501526 | | CNNE | 20.14 | 20.20 | 19.88 | 19.98 | -0.65 | -0.13 | 354425 | | OXY | 59.74 | 60.07 | 59.10 | 59.32 | -0.65 | -0.39 | 7404291 | | DBRG-PI | 20.20 | 20.24 | 19.80 | 19.96 | -0.65 | -0.13 | 4835 | | CNP | 29.19 | 29.22 | 28.94 | 28.95 | -0.65 | -0.19 | 3530000 | | WRK | 30.00 | 30.00 | 29.54 | 29.61 | -0.64 | -0.19 | 2038000 | | SMLP | 15.60 | 15.98 | 15.20 | 15.50 | -0.64 | -0.10 | 6300 | | SF-P-D | 17.45 | 17.45 | 16.93 | 17.12 | -0.64 | -0.11 | 48075 | | DFIN | 46.70 | 46.83 | 46.11 | 46.59 | -0.64 | -0.30 | 78639 | | AGM-PF | 21.93 | 22.39 | 21.63 | 21.75 | -0.64 | -0.14 | 6166 | | LOW | 211.26 | 211.49 | 208.77 | 209.12 | -0.64 | -1.34 | 2092700 | | HEI | 165.62 | 165.62 | 162.00 | 163.61 | -0.64 | -1.06 | 338292 | | VNCE | 4.36 | 4.84 | 4.36 | 4.76 | -0.63 | -0.03 | 2098 | | VEI | 127.00 | 127.60 | 125.40 | 127.00 | -0.63 | -0.80 | 82220 | | TFX | 238.95 | 238.95 | 236.20 | 237.06 | -0.63 | -1.50 | 197600 | | SNN | 30.00 | 30.15 | 29.95 | 30.08 | -0.63 | -0.19 | 482500 | | LU | 1.59 | 1.62 | 1.57 | 1.58 | -0.63 | -0.01 | 6451300 | | LPL | 6.33 | 6.38 | 6.31 | 6.35 | -0.63 | -0.04 | 93500 | | AWI | 66.92 | 67.14 | 66.44 | 66.55 | -0.63 | -0.42 | 261600 | | HCXY | 23.57 | 23.78 | 23.57 | 23.60 | -0.63 | -0.15 | 3163 | | CRT | 24.00 | 24.07 | 23.36 | 23.75 | -0.63 | -0.15 | 33400 | |
|
