| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COMMOIETF | 85.49 | 85.90 | 84.03 | 85.81 | -0.31 | -0.27 | 113012 | | GFLLIMITED | 78.95 | 80.15 | 77.05 | 79.35 | -0.31 | -0.25 | 113748 | | SBIETFQLTY | 194.00 | 195.70 | 192.89 | 195.00 | -0.31 | -0.60 | 1393 | | SRGHFL | 270.60 | 272.85 | 265.00 | 270.65 | -0.31 | -0.85 | 1888 | | VHL | 3001.10 | 3034.05 | 2988.05 | 3028.45 | -0.31 | -9.30 | 365 | | ADANIGREEN | 1761.20 | 1785.00 | 1733.00 | 1770.05 | -0.30 | -5.40 | 665956 | | CAPITALSFB | 351.10 | 355.00 | 347.65 | 353.30 | -0.30 | -1.05 | 20749 | | CHEMCON | 252.00 | 253.55 | 247.65 | 251.45 | -0.30 | -0.75 | 24107 | | CSLFINANCE | 446.90 | 456.40 | 431.05 | 447.85 | -0.30 | -1.35 | 29484 | | HEALTHIETF | 118.67 | 119.74 | 117.02 | 118.31 | -0.30 | -0.36 | 31234 | | MAHSCOOTER | 7469.00 | 7590.00 | 7446.05 | 7496.10 | -0.30 | -22.50 | 3865 | | CYBERTECH | 153.55 | 156.70 | 152.05 | 155.45 | -0.29 | -0.45 | 39196 | | GALAXYSURF | 2592.05 | 2633.95 | 2550.05 | 2602.15 | -0.29 | -7.65 | 13840 | | INDOCO | 329.00 | 335.70 | 328.50 | 330.90 | -0.29 | -0.95 | 37858 | | JSWENERGY | 622.00 | 638.70 | 611.65 | 626.70 | -0.29 | -1.80 | 3564737 | | TORNTPHARM | 2540.00 | 2560.00 | 2523.05 | 2539.40 | -0.29 | -7.45 | 287483 | | RCF | 136.20 | 140.00 | 134.30 | 138.45 | -0.29 | -0.40 | 2065488 | | SADHNANIQ | 68.85 | 69.10 | 67.15 | 68.90 | -0.29 | -0.20 | 192014 | | SHARDACROP | 357.75 | 363.10 | 350.20 | 357.40 | -0.29 | -1.05 | 60136 | | SILVERBEES | 81.97 | 81.98 | 81.26 | 81.55 | -0.29 | -0.24 | 3107884 | | ACC | 2396.00 | 2416.95 | 2368.00 | 2405.15 | -0.28 | -6.85 | 312710 | | ALBERTDAVD | 1099.00 | 1134.00 | 1099.00 | 1125.30 | -0.28 | -3.20 | 2989 | | BEML | 3429.00 | 3456.00 | 3365.10 | 3440.05 | -0.28 | -9.75 | 163410 | | DALBHARAT | 1949.00 | 1962.00 | 1911.40 | 1943.45 | -0.28 | -5.55 | 225621 | | KOTHARIPRO | 125.70 | 132.45 | 125.05 | 126.55 | -0.28 | -0.35 | 12451 | | MUKKA | 35.00 | 36.40 | 34.95 | 36.10 | -0.28 | -0.10 | 1132943 | | NAVINIFTY | 219.92 | 223.35 | 219.92 | 221.19 | -0.28 | -0.62 | 642 | | RACE | 306.95 | 315.00 | 298.10 | 307.35 | -0.28 | -0.85 | 22168 | | AARTIIND | 718.95 | 729.70 | 709.30 | 723.30 | -0.27 | -1.95 | 1183477 | | MEDPLUS | 680.20 | 700.05 | 680.20 | 694.40 | -0.27 | -1.85 | 70075 | | NIFTYQLITY | 18.71 | 18.89 | 18.44 | 18.66 | -0.27 | -0.05 | 45054 | | ALPHAETF | 23.45 | 23.55 | 22.88 | 23.34 | -0.26 | -0.06 | 114296 | | AXISBPSETF | 11.81 | 11.81 | 11.61 | 11.64 | -0.26 | -0.03 | 24468 | | BCLIND | 56.10 | 57.75 | 56.05 | 57.30 | -0.26 | -0.15 | 876830 | | TRIDENT | 37.95 | 38.85 | 37.70 | 38.60 | -0.26 | -0.10 | 11531372 | | EIDPARRY | 600.00 | 615.00 | 592.80 | 604.30 | -0.26 | -1.55 | 157896 | | GRINFRA | 1300.20 | 1335.55 | 1290.00 | 1321.40 | -0.26 | -3.40 | 45470 | | HCL-INSYS | 18.65 | 19.45 | 18.60 | 19.20 | -0.26 | -0.05 | 424534 | | INDIGOPNTS | 1314.95 | 1319.70 | 1287.25 | 1312.25 | -0.26 | -3.40 | 63705 | | KIRLPNU | 731.30 | 769.00 | 725.00 | 742.70 | -0.26 | -1.95 | 117418 | | KOTARISUG | 56.05 | 57.40 | 55.20 | 56.50 | -0.26 | -0.15 | 184474 | | TECH | 34.72 | 35.18 | 34.20 | 34.62 | -0.26 | -0.09 | 79719 | | TVTODAY | 221.05 | 224.95 | 218.50 | 223.40 | -0.25 | -0.55 | 85742 | | GIPCL | 173.95 | 179.05 | 171.25 | 177.40 | -0.25 | -0.45 | 333271 | | ICEMAKE | 509.65 | 517.80 | 502.00 | 508.75 | -0.25 | -1.30 | 20711 | | IGL | 437.30 | 448.60 | 432.15 | 436.20 | -0.25 | -1.10 | 5765036 | | MID150BEES | 182.03 | 186.50 | 182.03 | 186.08 | -0.25 | -0.46 | 660047 | | SASKEN | 1551.95 | 1622.00 | 1507.00 | 1558.10 | -0.25 | -3.85 | 17256 | | SETFNN50 | 650.43 | 654.57 | 641.00 | 651.79 | -0.25 | -1.65 | 33727 | | CROMPTON | 297.85 | 300.65 | 292.55 | 297.05 | -0.24 | -0.70 | 7287089 | |
|
