Symbol | Open | High | Low | Close | Percent | Change | Volume | MAT | 18.77 | 18.84 | 18.23 | 18.28 | -2.09 | -0.39 | 1752702 | KOSS | 3.80 | 3.80 | 3.73 | 3.75 | -2.09 | -0.08 | 16600 | TFFP | 0.47 | 0.49 | 0.44 | 0.47 | -2.08 | -0.01 | 297500 | MTEM | 0.47 | 0.50 | 0.47 | 0.47 | -2.08 | -0.01 | 30119 | KTTA | 0.50 | 0.50 | 0.46 | 0.47 | -2.08 | -0.01 | 36300 | FITB | 26.85 | 26.96 | 26.38 | 26.41 | -2.08 | -0.56 | 4778193 | WFCF | 13.66 | 13.82 | 13.66 | 13.71 | -2.07 | -0.29 | 891 | STIM | 2.43 | 2.49 | 2.37 | 2.37 | -2.07 | -0.05 | 109952 | SLGN | 47.80 | 47.97 | 46.67 | 46.89 | -2.07 | -0.99 | 510000 | ISPC | 1.46 | 1.47 | 1.40 | 1.42 | -2.07 | -0.03 | 9223 | IBOC | 48.61 | 48.76 | 47.51 | 47.74 | -2.07 | -1.01 | 131043 | IBCP | 18.58 | 18.82 | 18.36 | 18.47 | -2.07 | -0.39 | 111900 | CRNC | 30.60 | 30.61 | 29.62 | 29.85 | -2.07 | -0.63 | 192600 | AMSC | 6.29 | 6.45 | 6.09 | 6.15 | -2.07 | -0.13 | 143000 | UCTT | 37.11 | 37.32 | 35.98 | 36.17 | -2.06 | -0.76 | 203494 | DAIO | 4.31 | 4.36 | 4.16 | 4.27 | -2.06 | -0.09 | 19900 | CTSO | 3.40 | 3.48 | 3.06 | 3.33 | -2.06 | -0.07 | 27900 | VRME | 1.40 | 1.46 | 1.40 | 1.43 | -2.05 | -0.03 | 7992 | UPST | 32.38 | 33.86 | 31.20 | 32.09 | -2.05 | -0.67 | 10051683 | SLGL | 3.39 | 3.59 | 3.35 | 3.35 | -2.05 | -0.07 | 13243 | IPSC | 3.41 | 3.53 | 3.26 | 3.34 | -2.05 | -0.07 | 48848 | DH | 10.34 | 10.44 | 10.00 | 10.05 | -2.05 | -0.21 | 442800 | CCRN | 27.86 | 27.86 | 26.89 | 27.29 | -2.05 | -0.57 | 216800 | BANX | 16.60 | 16.74 | 16.19 | 16.26 | -2.05 | -0.34 | 17416 | PASG | 0.97 | 1.07 | 0.96 | 0.96 | -2.04 | -0.02 | 236500 | NHTC | 5.41 | 5.42 | 5.25 | 5.29 | -2.04 | -0.11 | 10900 | MMYT | 27.37 | 27.45 | 26.86 | 26.89 | -2.04 | -0.56 | 401100 | HTIA | 17.60 | 17.98 | 17.30 | 17.76 | -2.04 | -0.37 | 17700 | ALTO | 2.45 | 2.45 | 2.31 | 2.40 | -2.04 | -0.05 | 1126148 | TUGCW | 0.60 | 0.60 | 0.46 | 0.48 | -2.04 | -0.01 | 36220 | TAST | 5.90 | 5.98 | 5.71 | 5.78 | -2.03 | -0.12 | 474974 | MOMO | 9.30 | 9.38 | 9.15 | 9.17 | -2.03 | -0.19 | 2299100 | YTEN | 2.40 | 2.59 | 2.40 | 2.43 | -2.02 | -0.05 | 31124 | CPRX | 11.88 | 11.91 | 11.58 | 11.62 | -2.02 | -0.24 | 1028982 | ACHL | 1.01 | 1.02 | 0.95 | 0.97 | -2.02 | -0.02 | 64688 | SBT | 5.40 | 5.47 | 5.29 | 5.37 | -2.01 | -0.11 | 12530 | ORTX | 4.97 | 5.03 | 4.87 | 4.87 | -2.01 | -0.10 | 38268 | LX | 2.50 | 2.52 | 2.40 | 2.44 | -2.01 | -0.05 | 259960 | LGVN | 3.45 | 3.59 | 3.42 | 3.42 | -2.01 | -0.07 | 23000 | ELYM | 3.07 | 3.08 | 2.92 | 2.92 | -2.01 | -0.06 | 2000 | VUZI | 5.03 | 5.16 | 4.86 | 4.89 | -2.00 | -0.10 | 766918 | RDIB | 22.65 | 22.99 | 21.85 | 22.05 | -2.00 | -0.45 | 18268 | MARA | 9.78 | 9.82 | 9.20 | 9.38 | -1.99 | -0.19 | 20506400 | LBTYK | 18.11 | 18.33 | 17.48 | 17.74 | -1.99 | -0.36 | 3144800 | AXSM | 75.04 | 75.80 | 73.12 | 73.74 | -1.99 | -1.50 | 421900 | ASRT | 6.00 | 6.12 | 5.84 | 5.90 | -1.99 | -0.12 | 1258216 | SNCR | 1.03 | 1.04 | 0.99 | 0.99 | -1.98 | -0.02 | 164349 | RPID | 1.01 | 1.05 | 0.99 | 0.99 | -1.98 | -0.02 | 39155 | PRAX | 1.09 | 1.10 | 0.95 | 0.99 | -1.98 | -0.02 | 2884698 | KIRK | 3.03 | 3.03 | 2.80 | 2.97 | -1.98 | -0.06 | 137100 | |
|