| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CUBI | 28.67 | 28.70 | 27.00 | 27.10 | -5.57 | -1.60 | 423800 | | KORE | 1.45 | 1.45 | 1.34 | 1.37 | -5.52 | -0.08 | 158397 | | VGII | 4.10 | 4.26 | 3.88 | 4.00 | -5.44 | -0.23 | 111188 | | SEAH-WS | 2.24 | 2.26 | 2.09 | 2.09 | -5.43 | -0.12 | 227883 | | IACB | 8.58 | 8.63 | 8.11 | 8.29 | -5.26 | -0.46 | 23100 | | WE | 0.19 | 0.20 | 0.18 | 0.18 | -5.26 | -0.01 | 19798391 | | CINR | 19.65 | 19.65 | 18.75 | 19.12 | -5.25 | -1.06 | 46504 | | GWH | 1.35 | 1.36 | 1.25 | 1.27 | -5.22 | -0.07 | 576310 | | MUX | 8.04 | 8.04 | 7.53 | 7.56 | -5.14 | -0.41 | 367500 | | YEXT | 13.65 | 13.87 | 12.70 | 12.96 | -5.05 | -0.69 | 3386125 | | CCAC | 7.40 | 7.85 | 7.03 | 7.05 | -4.99 | -0.37 | 330072 | | NVST | 33.37 | 33.37 | 31.78 | 31.79 | -4.96 | -1.66 | 1967453 | | CLB | 26.01 | 26.01 | 24.80 | 24.90 | -4.96 | -1.30 | 433740 | | FIGS | 8.39 | 8.45 | 7.95 | 7.97 | -4.89 | -0.41 | 1724500 | | HIPO | 16.71 | 16.90 | 15.84 | 15.98 | -4.88 | -0.82 | 41300 | | DMYI-WS | 11.14 | 11.22 | 9.92 | 10.40 | -4.85 | -0.53 | 4765956 | | BLND | 1.03 | 1.05 | 0.92 | 0.98 | -4.85 | -0.05 | 3854900 | | DMYI-U | 11.14 | 11.22 | 9.92 | 10.40 | -4.85 | -0.53 | 4765956 | | GLT | 3.29 | 3.30 | 3.16 | 3.16 | -4.82 | -0.16 | 251400 | | DMS | 0.41 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 47200 | | SPGS-WS | 0.82 | 0.82 | 0.80 | 0.81 | -4.71 | -0.04 | 4060 | | BCEI | 52.96 | 53.04 | 51.17 | 51.80 | -4.64 | -2.52 | 657104 | | KLR | 3.04 | 3.20 | 2.76 | 2.88 | -4.64 | -0.14 | 109600 | | VAPO | 0.63 | 0.65 | 0.62 | 0.62 | -4.62 | -0.03 | 179385 | | HASI | 25.69 | 25.76 | 24.42 | 24.45 | -4.57 | -1.17 | 638327 | | TISI | 7.21 | 7.35 | 6.85 | 6.92 | -4.55 | -0.33 | 70100 | | TRNO | 61.21 | 61.49 | 58.34 | 58.60 | -4.53 | -2.78 | 851987 | | YETI | 37.95 | 37.95 | 35.68 | 35.89 | -4.52 | -1.70 | 971097 | | EVC | 4.64 | 4.65 | 4.41 | 4.45 | -4.51 | -0.21 | 487000 | | GTN | 7.94 | 7.96 | 7.55 | 7.63 | -4.51 | -0.36 | 677681 | | SMG | 63.97 | 64.00 | 59.59 | 61.50 | -4.50 | -2.90 | 1664400 | | RLX | 1.81 | 1.83 | 1.70 | 1.70 | -4.49 | -0.08 | 8564122 | | DDR | 15.75 | 15.81 | 15.38 | 15.44 | -4.46 | -0.72 | 215240000 | | MDH-WS | 0.45 | 0.46 | 0.43 | 0.43 | -4.44 | -0.02 | 35123 | | LOKB | 13.98 | 14.08 | 11.73 | 12.80 | -4.33 | -0.58 | 1220178 | | MCB | 37.25 | 38.18 | 35.73 | 35.82 | -4.33 | -1.62 | 249485 | | WAL | 40.63 | 40.75 | 38.82 | 39.01 | -4.32 | -1.76 | 2206300 | | STEM | 5.85 | 5.90 | 5.42 | 5.57 | -4.30 | -0.25 | 4899975 | | SPNV | 8.37 | 8.38 | 7.88 | 8.09 | -4.26 | -0.36 | 816900 | | KWAC-WS | 0.00 | 0.00 | 0.00 | 0.45 | -4.26 | -0.02 | 201 | | LICY-WT | 1.75 | 1.90 | 1.75 | 1.82 | -4.21 | -0.08 | 176196 | | NVRO | 23.65 | 23.87 | 22.41 | 22.62 | -4.15 | -0.98 | 639700 | | WMB | 31.17 | 31.20 | 30.38 | 30.39 | -4.13 | -1.31 | 8944100 | | COMP | 3.73 | 3.81 | 3.49 | 3.52 | -4.09 | -0.15 | 4029689 | | PBY | 24.20 | 24.20 | 22.80 | 23.45 | -4.09 | -1.00 | 10002 | | AJAX | 14.70 | 14.70 | 14.10 | 14.10 | -4.08 | -0.60 | 6382 | | WRBY | 11.95 | 12.01 | 11.41 | 11.51 | -4.08 | -0.49 | 712400 | | BW-P-A | 16.40 | 16.40 | 15.22 | 15.88 | -4.05 | -0.67 | 55270 | | CMO | 16.55 | 16.58 | 16.36 | 16.41 | -4.04 | -0.69 | 362742 | | BORR | 7.40 | 7.41 | 7.05 | 7.16 | -4.02 | -0.30 | 1176800 | |
|
