Symbol | Open | High | Low | Close | Percent | Change | Volume | NGCAW | 1.63 | 1.63 | 1.29 | 1.42 | -14.46 | -0.24 | 187793 | SLAC-WT | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 6656 | ENJY | 0.06 | 0.10 | 0.06 | 0.06 | -14.29 | -0.01 | 176467 | ENFAU | 10.91 | 11.05 | 9.00 | 9.01 | -13.94 | -1.46 | 4776 | VTAQR | 0.25 | 0.26 | 0.21 | 0.25 | -13.79 | -0.04 | 118272 | GBRG | 7.50 | 7.50 | 4.44 | 6.11 | -13.70 | -0.97 | 295515 | HSAQ | 11.75 | 12.43 | 7.49 | 11.50 | -13.60 | -1.81 | 503560 | ZWZZT | 20.07 | 20.07 | 20.07 | 20.07 | -13.45 | -3.12 | 7000 | LILMW | 0.15 | 0.15 | 0.10 | 0.13 | -13.33 | -0.02 | 10400 | DSACW | 0.70 | 0.75 | 0.65 | 0.65 | -13.33 | -0.10 | 90699 | SGAMW | 1.30 | 1.49 | 1.15 | 1.25 | -13.19 | -0.19 | 919797 | VLON | 0.42 | 0.43 | 0.38 | 0.40 | -13.04 | -0.06 | 1099400 | SMFR | 0.39 | 0.39 | 0.34 | 0.34 | -12.82 | -0.05 | 7403388 | TTOO | 0.08 | 0.09 | 0.06 | 0.07 | -12.50 | -0.01 | 84980500 | OUST-WT | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 800 | BIOL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3498574 | TRONW | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 134000 | MVIS | 7.57 | 8.10 | 6.53 | 6.70 | -12.42 | -0.95 | 13096632 | MACQ | 10.03 | 10.24 | 8.78 | 8.96 | -12.24 | -1.25 | 133900 | GLEO-UN | 10.05 | 10.05 | 9.80 | 9.80 | -12.19 | -1.36 | 608 | XELB | 1.15 | 1.18 | 1.00 | 1.01 | -12.17 | -0.14 | 114562 | NGCA | 9.35 | 9.44 | 7.86 | 8.04 | -12.04 | -1.10 | 733900 | NRXPW | 0.22 | 0.22 | 0.22 | 0.22 | -12.00 | -0.03 | 5079 | BCYPW | 1.07 | 2.60 | 1.05 | 1.10 | -12.00 | -0.15 | 3600913 | DISH | 7.15 | 7.18 | 6.50 | 6.55 | -11.84 | -0.88 | 21421987 | EVGO | 3.93 | 4.12 | 3.60 | 3.84 | -11.72 | -0.51 | 15658683 | INAB | 2.36 | 2.38 | 2.09 | 2.13 | -11.62 | -0.28 | 402787 | HEPA | 11.93 | 11.99 | 10.39 | 10.54 | -11.58 | -1.38 | 84700 | MOXC | 1.00 | 1.03 | 0.83 | 0.85 | -11.46 | -0.11 | 184334 | ZEST | 1.63 | 1.65 | 1.42 | 1.47 | -11.45 | -0.19 | 324500 | GLAQ | 8.90 | 16.37 | 7.17 | 8.39 | -11.40 | -1.08 | 388064 | DSAC | 9.62 | 10.06 | 8.23 | 8.43 | -11.36 | -1.08 | 934000 | VMAR | 5.28 | 5.30 | 4.27 | 4.48 | -11.29 | -0.57 | 215495 | TPST | 1.38 | 1.38 | 1.19 | 1.19 | -11.19 | -0.15 | 138702 | DTOCW | 0.09 | 0.09 | 0.06 | 0.08 | -11.11 | -0.01 | 4818 | DISAW | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2960 | ACTDW | 0.99 | 0.99 | 0.86 | 0.88 | -11.11 | -0.11 | 24511 | GPCO | 9.36 | 11.36 | 8.23 | 8.41 | -11.10 | -1.05 | 1311022 | CLIR | 1.38 | 1.50 | 1.21 | 1.21 | -11.03 | -0.15 | 191803 | ENFAW | 1.11 | 1.35 | 0.85 | 0.98 | -10.91 | -0.12 | 902520 | VERA | 8.70 | 8.84 | 7.73 | 7.77 | -10.69 | -0.93 | 213000 | GPCOU | 10.88 | 10.88 | 9.82 | 9.82 | -10.65 | -1.17 | 444 | VVOS | 0.47 | 0.48 | 0.42 | 0.42 | -10.64 | -0.05 | 233828 | BLNK | 6.50 | 6.52 | 5.94 | 5.96 | -10.64 | -0.71 | 6480048 | GBRGW | 0.22 | 0.22 | 0.16 | 0.17 | -10.53 | -0.02 | 3899 | VRM | 1.15 | 1.21 | 0.98 | 1.03 | -10.43 | -0.12 | 6123200 | MEUSW | 1.74 | 1.74 | 1.33 | 1.38 | -10.39 | -0.16 | 235963 | HX | 1.65 | 1.80 | 1.41 | 1.47 | -10.37 | -0.17 | 180679 | KROS | 47.60 | 47.62 | 42.23 | 43.89 | -10.36 | -5.07 | 1133500 | BVS | 3.00 | 3.00 | 2.69 | 2.71 | -10.26 | -0.31 | 472439 | |
|