GHT Share Price

Open 149.00 Change Price %
High 159.50 1 Day 6.00 4.03
Low 147.65 1 Week 1.00 0.65
Close 155.00 1 Month 38.50 33.05
Volume 37588 1 Year 50.00 47.62
52 Week High 165.00
52 Week Low 88.00
GHT Important Levels
Resistance 2 165.98
Resistance 1 161.46
Pivot 154.05
Support 1 148.54
Support 2 144.02
LON UK Most Active Stocks
GGP 0.39 39.29%
GGP 0.39 39.29%
GGP 0.39 39.29%
FITB 0.30 -16.67%
FITB 0.30 -16.67%
CWC 74.60 0.27%
CWC 74.60 0.27%
CWC 74.60 0.27%
INC 0.04 -20.00%
LLOY 65.07 0.51%
LON UK Top Gainers Stocks
AKT 28.50 5177.78%
HHR 58.00 900.00%
MLD 10.00 700.00%
MES 0.28 75.00%
MES 0.28 75.00%
MES 0.28 75.00%
PFLM 5.75 64.29%
LDP 0.03 50.00%
LDP 0.03 50.00%
OTC 0.03 50.00%
LON UK Top Losers Stocks
ENDV 0.02 -99.85%
KEA 0.10 -91.30%
ACU 0.05 -87.50%
ACU 0.05 -87.50%
ACU 0.05 -87.50%
DCP 0.50 -75.61%
PCI 3.50 -53.27%
PCI 3.50 -53.27%
BHR 0.02 -33.33%
NBR 0.25 -24.24%

Gresham Computing PLC (LON: GHT)

GHT Technical Analysis 5
As on 20th Jan 2017 GHT Share Price closed @ 155.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 106.62 & Strong Buy for SHORT-TERM with Stoploss of 123.66 we also expect STOCK to react on Following IMPORTANT LEVELS.
GHT Target for January
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
GHT Other Details
Segment EQ
Market Capital 0.00
Sector Technology
Industry Technical & System Software
Offical website
GHT Address
Aldermary House
London, EC4N 1TX
United Kingdom
Phone: 44 20 7653 0200
GHT Latest News
Gresham House Strategic PLC Q&A with Managing Director Graham Bir   DirectorsTalk Interviews   - 17th Jan 17
Graham Bird - Gresham House Strategic Plc - Fund Manager Week Interviews   DirectorsTalk Interviews   - 13th Jan 17
N+1 Singer Reaffirms "Corporate" Rating for Gresham Computing plc (GHT)   The Cerbat Gem   - 12th Jan 17
Gresham Computing plc (GHT) Rating Reiterated by N+1 Singer   The Cerbat Gem   - 11th Jan 17
Gresham buoyed by strong Clareti sales   Finextra   - 11th Jan 17
Gresham Computing plc (GHT) Receives "Corporate" Rating from N+1 Singer   Sports Perspectives   - 11th Jan 17
Gresham Computing plc (GHT) Given Corporate Rating at N+1 Singer   Community Financial News   - 09th Jan 17
Gresham Technologies Signs First Contract For Clareti With US Bank   London South East (registration) (blog)   - 28th Dec 16
Gresham Technologies PLC 55.2% Potential Upside Indicated by Cantor Fitzgerald   DirectorsTalk Interviews   - 22nd Dec 16
Gresham Computing plc's (GHT) "Corporate" Rating Reiterated at N+1 Singer   Sports Perspectives   - 20th Dec 16
Interactive Technical Analysis Chart Gresham Computing PLC ( GHT LON UK )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Gresham Computing PLC
GHT Business Profile
Gresham Computing plc, together with its subsidiaries, provides software based solutions that enable customers to achieve real-time financial certainty in transaction and cash management for financial institutions and corporate customers in EMEA, North America, and the Asia Pacific. The company operates in Software, North American Real Time Financial Reporting (RTFS), and Asia Pacific & EMEA RTFS segments. Its solutions include Clareti Transaction Control (CTC), an enterprise technology platform; CTC Intersystems for the control of intersystem reconciliations; CTC OTCs/Swaps, an operational risk platform for complex transactions, such as swaps and other OTC instruments; and CTC Receivables Matching for general corporate matching applications. It also provides CTC Insurance Matching for insurance industry matching applications; CTC Property Matching for property industry matching applications; CTC virtual bank accounts, a real-time cash and transaction control solution; and CTC Integration, a connected and active transaction control solution. In addition, the company is engaged in the integration of systems and data transformation; development and customization of software; implementation of software solutions; reconciliation and matching; migration of systems and data; business/accounting process reviews; and project management, as well as the provision of customer support and training. Gresham Computing plc was founded in 1969 and is headquartered in London, the United Kingdom.