Symbol | Open | High | Low | Close | Percent | Change | Volume | VIJAYA | 644.00 | 644.50 | 629.95 | 636.60 | 0.46 | 2.90 | 82137 | LAXMIMACH | 15124.00 | 15570.00 | 14733.15 | 15192.30 | 0.45 | 67.55 | 42157 | SAIL | 134.80 | 136.70 | 133.15 | 134.25 | 0.45 | 0.60 | 32144564 | VGUARD | 333.85 | 337.00 | 327.15 | 331.35 | 0.45 | 1.50 | 442696 | BANG | 45.70 | 46.50 | 44.90 | 45.90 | 0.44 | 0.20 | 6311 | GODREJAGRO | 487.20 | 496.90 | 484.70 | 487.00 | 0.44 | 2.15 | 573301 | SENSEXETF | 73.20 | 74.37 | 72.21 | 73.76 | 0.44 | 0.32 | 9119 | SPENCERS | 92.25 | 94.55 | 90.60 | 91.30 | 0.44 | 0.40 | 500636 | BANCOINDIA | 599.70 | 607.60 | 591.05 | 596.95 | 0.43 | 2.55 | 100128 | GESHIP | 1013.90 | 1016.50 | 987.00 | 1001.25 | 0.43 | 4.30 | 205189 | GREENPANEL | 316.20 | 318.00 | 312.05 | 314.75 | 0.43 | 1.35 | 344832 | ITBEES | 37.30 | 37.38 | 36.69 | 37.05 | 0.43 | 0.16 | 7905004 | NIFTYQLITY | 18.80 | 19.05 | 18.72 | 18.87 | 0.43 | 0.08 | 70317 | RCF | 128.50 | 131.25 | 127.65 | 128.25 | 0.43 | 0.55 | 2277400 | GAIL | 181.35 | 182.40 | 179.65 | 181.05 | 0.42 | 0.75 | 10519502 | HIL | 2632.70 | 2671.00 | 2600.00 | 2604.75 | 0.42 | 10.95 | 15249 | ZODIACLOTH | 108.50 | 111.00 | 106.10 | 106.85 | 0.42 | 0.45 | 50359 | INDOTECH | 1019.85 | 1020.50 | 978.55 | 988.40 | 0.41 | 4.00 | 17863 | MEDPLUS | 687.00 | 700.00 | 678.45 | 687.85 | 0.41 | 2.80 | 401862 | NIF100BEES | 239.00 | 244.70 | 237.58 | 238.55 | 0.41 | 0.97 | 82224 | SETF10GILT | 228.01 | 228.65 | 228.01 | 228.28 | 0.41 | 0.94 | 6255 | NPBET | 240.00 | 242.60 | 240.00 | 240.97 | 0.40 | 0.97 | 1157 | SUNCLAY | 1412.20 | 1426.00 | 1392.25 | 1403.75 | 0.40 | 5.55 | 9527 | MIDCAPETF | 18.40 | 18.40 | 17.86 | 17.95 | 0.39 | 0.07 | 755565 | MIDQ50ADD | 206.51 | 207.15 | 201.55 | 206.71 | 0.39 | 0.81 | 5082 | PRSMJOHNSN | 178.00 | 180.60 | 176.00 | 178.60 | 0.39 | 0.70 | 372515 | UTISXN50 | 74.00 | 75.15 | 73.00 | 74.30 | 0.39 | 0.29 | 776 | YATHARTH | 421.00 | 426.70 | 411.85 | 420.30 | 0.39 | 1.65 | 178308 | BAFNAPH | 76.20 | 78.70 | 75.90 | 78.35 | 0.38 | 0.30 | 23233 | KPIL | 1094.00 | 1099.00 | 1058.90 | 1069.85 | 0.38 | 4.10 | 265117 | MANAKALUCO | 26.20 | 27.50 | 25.75 | 26.30 | 0.38 | 0.10 | 99329 | CMSINFO | 394.20 | 394.20 | 387.80 | 390.65 | 0.37 | 1.45 | 403470 | EIMCOELECO | 1520.25 | 1580.00 | 1480.80 | 1528.15 | 0.37 | 5.70 | 12765 | PNC | 55.45 | 55.95 | 52.80 | 54.15 | 0.37 | 0.20 | 59947 | SILVRETF | 73.60 | 74.10 | 73.60 | 74.00 | 0.37 | 0.27 | 2879 | VADILALIND | 4327.40 | 4577.25 | 4304.45 | 4343.55 | 0.37 | 16.15 | 47760 | HDFCSML250 | 144.50 | 145.00 | 143.60 | 144.11 | 0.36 | 0.51 | 323644 | TVSSCS | 155.00 | 159.50 | 153.25 | 154.40 | 0.36 | 0.55 | 2369012 | BBTCL | 260.35 | 267.35 | 259.25 | 261.30 | 0.35 | 0.90 | 8140 | GUJAPOLLO | 216.00 | 226.30 | 214.25 | 216.60 | 0.35 | 0.75 | 17499 | IT | 36.98 | 37.39 | 36.76 | 36.96 | 0.35 | 0.13 | 128945 | LTGILTBEES | 25.80 | 25.80 | 25.43 | 25.54 | 0.35 | 0.09 | 1252874 | MOGSEC | 54.83 | 55.03 | 54.76 | 54.99 | 0.35 | 0.19 | 13901 | SINDHUTRAD | 27.50 | 29.80 | 27.50 | 28.50 | 0.35 | 0.10 | 2669457 | MEDICAMEQ | 384.50 | 399.70 | 383.00 | 383.90 | 0.34 | 1.30 | 51700 | MOTISONS | 166.00 | 167.45 | 155.30 | 160.05 | 0.34 | 0.55 | 863822 | APOLLOPIPE | 638.05 | 653.05 | 633.00 | 635.90 | 0.33 | 2.10 | 61162 | CHEVIOT | 1273.45 | 1287.00 | 1251.15 | 1255.15 | 0.33 | 4.10 | 6686 | JAIBALAJI | 950.00 | 970.00 | 913.00 | 931.25 | 0.33 | 3.05 | 119956 | RPPINFRA | 107.00 | 110.45 | 107.00 | 107.65 | 0.33 | 0.35 | 52188 | |
|