Symbol | Open | High | Low | Close | Percent | Change | Volume | CAJ | 21.88 | 21.92 | 21.59 | 21.90 | 0.14 | 0.03 | 105660 | GHL | 14.59 | 14.63 | 14.58 | 14.60 | 0.14 | 0.02 | 280154 | FCX | 37.80 | 38.05 | 37.55 | 37.89 | 0.13 | 0.05 | 9268800 | GIX-WS | 149.70 | 153.00 | 149.20 | 149.90 | 0.13 | 0.20 | 106644 | GIX | 149.70 | 153.00 | 149.20 | 149.90 | 0.13 | 0.20 | 106644 | TXT | 65.38 | 66.00 | 65.09 | 65.29 | 0.12 | 0.08 | 994179 | GSK | 34.53 | 34.82 | 34.43 | 34.76 | 0.12 | 0.04 | 1751200 | UMC | 8.50 | 8.56 | 8.43 | 8.46 | 0.12 | 0.01 | 3841700 | GLEO | 8.27 | 8.29 | 7.81 | 8.19 | 0.12 | 0.01 | 259300 | ANET | 164.15 | 167.18 | 161.33 | 162.52 | 0.12 | 0.20 | 2978200 | BALY | 16.05 | 16.36 | 15.90 | 16.05 | 0.12 | 0.02 | 337114 | ESE | 96.65 | 97.04 | 95.87 | 96.71 | 0.11 | 0.11 | 108166 | TPTA | 19.04 | 19.04 | 19.02 | 19.02 | 0.11 | 0.02 | 270 | IPVA | 8.68 | 8.88 | 8.64 | 8.81 | 0.11 | 0.01 | 8671 | VZ | 35.46 | 35.62 | 35.26 | 35.47 | 0.11 | 0.04 | 14923573 | RNR-PG | 17.89 | 17.93 | 17.75 | 17.75 | 0.11 | 0.02 | 13613 | SOGO | 8.94 | 8.95 | 8.93 | 8.95 | 0.11 | 0.01 | 2044962 | HMLP | 9.23 | 9.25 | 9.23 | 9.24 | 0.11 | 0.01 | 629900 | NC | 35.54 | 35.74 | 34.26 | 35.26 | 0.11 | 0.04 | 10200 | RGT | 9.19 | 9.22 | 9.13 | 9.20 | 0.11 | 0.01 | 7100 | MDC | 44.25 | 44.71 | 43.84 | 44.19 | 0.11 | 0.05 | 428500 | WPC | 70.86 | 71.25 | 70.47 | 70.86 | 0.11 | 0.08 | 608400 | AZO | 2357.11 | 2378.94 | 2349.10 | 2363.19 | 0.11 | 2.58 | 153100 | ARGO | 29.41 | 29.48 | 29.41 | 29.47 | 0.10 | 0.03 | 170272 | CPTK | 10.19 | 10.19 | 10.19 | 10.19 | 0.10 | 0.01 | 100 | CLBR-U | 9.63 | 9.65 | 9.62 | 9.65 | 0.10 | 0.01 | 5977 | PRBM-WS | 9.77 | 9.77 | 9.77 | 9.77 | 0.10 | 0.01 | 100 | ANAC-WS | 9.75 | 9.78 | 9.75 | 9.78 | 0.10 | 0.01 | 19689 | CLBR-WS | 9.63 | 9.65 | 9.62 | 9.65 | 0.10 | 0.01 | 5977 | APGB-U | 9.76 | 9.78 | 9.76 | 9.78 | 0.10 | 0.01 | 28850 | ANAC-U | 9.75 | 9.78 | 9.75 | 9.78 | 0.10 | 0.01 | 19689 | PSO | 10.22 | 10.29 | 10.21 | 10.27 | 0.10 | 0.01 | 181400 | LOKM | 10.13 | 10.28 | 10.13 | 10.15 | 0.10 | 0.01 | 117400 | IPVA-WS | 9.71 | 9.73 | 9.71 | 9.73 | 0.10 | 0.01 | 5892 | IPVA-U | 9.71 | 9.73 | 9.71 | 9.73 | 0.10 | 0.01 | 5892 | BGSX | 10.17 | 10.20 | 10.17 | 10.20 | 0.10 | 0.01 | 62441 | RKTA-U | 9.77 | 9.77 | 9.76 | 9.76 | 0.10 | 0.01 | 442 | RKTA-WS | 9.77 | 9.77 | 9.76 | 9.76 | 0.10 | 0.01 | 442 | BLUA-WS | 9.75 | 9.76 | 9.73 | 9.76 | 0.10 | 0.01 | 1710 | HTPA-U | 9.98 | 9.98 | 9.93 | 9.93 | 0.10 | 0.01 | 884 | WPCA | 10.20 | 10.21 | 10.20 | 10.21 | 0.10 | 0.01 | 26945 | WPCB | 10.21 | 10.21 | 10.21 | 10.21 | 0.10 | 0.01 | 4387 | WRAC | 10.31 | 10.31 | 10.31 | 10.31 | 0.10 | 0.01 | 300 | AIZN | 20.20 | 20.65 | 20.15 | 20.17 | 0.10 | 0.02 | 6722 | PLNT | 67.21 | 68.46 | 66.78 | 67.27 | 0.10 | 0.07 | 1144000 | TREB-U | 9.93 | 9.93 | 9.88 | 9.92 | 0.10 | 0.01 | 1075291 | CCVI-U | 9.95 | 9.95 | 9.95 | 9.98 | 0.10 | 0.01 | 2816 | LUV | 30.70 | 30.93 | 30.53 | 30.62 | 0.10 | 0.03 | 5313700 | ARNC | 28.98 | 29.02 | 28.96 | 29.01 | 0.10 | 0.03 | 1608468 | TLGA | 10.54 | 10.54 | 10.52 | 10.52 | 0.10 | 0.01 | 1842 | |
|