Symbol | Open | High | Low | Close | Percent | Change | Volume | UNIVCABLES | 453.00 | 461.95 | 448.60 | 455.40 | 0.56 | 2.55 | 21422 | BHAGYANGR | 81.25 | 84.30 | 80.00 | 81.75 | 0.55 | 0.45 | 100274 | PITTIENG | 760.80 | 782.45 | 759.00 | 765.20 | 0.55 | 4.20 | 72224 | QGOLDHALF | 57.60 | 57.60 | 55.94 | 56.25 | 0.55 | 0.31 | 149078 | JKCEMENT | 4075.00 | 4109.00 | 4060.05 | 4076.15 | 0.54 | 21.85 | 127715 | STYRENIX | 1444.70 | 1463.35 | 1420.00 | 1431.05 | 0.54 | 7.70 | 12465 | SYMPHONY | 841.50 | 869.95 | 841.50 | 847.55 | 0.54 | 4.55 | 147569 | AMBER | 3621.00 | 3690.00 | 3601.05 | 3657.70 | 0.53 | 19.25 | 122986 | BSE500IETF | 34.17 | 34.22 | 33.68 | 34.03 | 0.53 | 0.18 | 601453 | GOLDSHARE | 56.70 | 56.95 | 56.50 | 56.80 | 0.53 | 0.30 | 98836 | KKCL | 669.00 | 688.10 | 654.10 | 668.80 | 0.53 | 3.50 | 56525 | MIDCAPIETF | 181.42 | 183.60 | 180.50 | 182.38 | 0.53 | 0.97 | 208898 | POLYCAB | 5042.00 | 5116.00 | 5004.00 | 5065.00 | 0.53 | 26.80 | 359484 | DAVANGERE | 77.60 | 78.00 | 75.00 | 76.85 | 0.52 | 0.40 | 996896 | LICNFNHGP | 243.00 | 245.00 | 237.70 | 243.81 | 0.52 | 1.26 | 1210 | COFFEEDAY | 49.65 | 51.05 | 49.45 | 49.65 | 0.51 | 0.25 | 3912455 | PTL | 39.10 | 39.80 | 38.45 | 39.05 | 0.51 | 0.20 | 121930 | SBIETFPB | 239.98 | 239.98 | 234.90 | 237.93 | 0.51 | 1.20 | 43715 | BIOFILCHEM | 60.35 | 62.90 | 60.00 | 60.60 | 0.50 | 0.30 | 23696 | CHEMPLASTS | 454.15 | 454.15 | 440.00 | 450.00 | 0.50 | 2.25 | 120378 | HDFCBANK | 1440.70 | 1460.50 | 1440.70 | 1447.90 | 0.50 | 7.20 | 27796071 | LICNETFN50 | 241.77 | 243.79 | 240.59 | 241.23 | 0.50 | 1.21 | 21574 | LINDEINDIA | 6350.00 | 6569.90 | 6350.00 | 6408.85 | 0.50 | 32.15 | 74851 | MONIFTY500 | 20.15 | 20.34 | 20.01 | 20.25 | 0.50 | 0.10 | 101890 | ROSSARI | 675.05 | 698.10 | 668.00 | 676.95 | 0.50 | 3.40 | 136909 | RVHL | 39.00 | 40.95 | 39.00 | 40.00 | 0.50 | 0.20 | 13987 | 20MICRONS | 144.50 | 148.25 | 138.70 | 143.70 | 0.49 | 0.70 | 69677 | ABSLBANETF | 47.06 | 47.77 | 47.06 | 47.38 | 0.49 | 0.23 | 628835 | AHLUCONT | 1029.00 | 1030.95 | 1013.10 | 1021.40 | 0.49 | 5.00 | 49308 | CAREERP | 283.35 | 283.35 | 275.00 | 277.40 | 0.49 | 1.35 | 35974 | MARICO | 496.40 | 499.95 | 490.80 | 497.20 | 0.49 | 2.40 | 1873929 | NCLIND | 184.30 | 188.70 | 183.70 | 184.80 | 0.49 | 0.90 | 267569 | NIFITETF | 356.01 | 356.01 | 348.48 | 350.13 | 0.49 | 1.69 | 2278 | ORIENTPPR | 41.90 | 42.95 | 40.85 | 41.15 | 0.49 | 0.20 | 2587825 | SILVERIETF | 75.30 | 75.68 | 75.16 | 75.48 | 0.49 | 0.37 | 288956 | VIRINCHI | 30.95 | 32.20 | 30.25 | 30.70 | 0.49 | 0.15 | 949271 | KALAMANDIR | 196.90 | 203.95 | 192.50 | 200.40 | 0.48 | 0.95 | 641860 | MANOMAY | 165.55 | 172.90 | 162.10 | 166.35 | 0.48 | 0.80 | 2190 | NIF100IETF | 250.25 | 253.74 | 249.76 | 251.52 | 0.48 | 1.21 | 7110 | ASAHIINDIA | 533.00 | 543.40 | 531.75 | 536.35 | 0.47 | 2.50 | 96737 | HINDALCO | 561.00 | 566.65 | 555.30 | 560.25 | 0.47 | 2.60 | 8326754 | PVTBANKADD | 23.56 | 23.74 | 23.48 | 23.54 | 0.47 | 0.11 | 35925 | TATACONSUM | 1103.90 | 1109.00 | 1093.65 | 1096.20 | 0.47 | 5.15 | 6721940 | TNIDETF | 78.71 | 79.54 | 78.30 | 79.07 | 0.47 | 0.37 | 14973 | BBNPPGOLD | 67.55 | 67.55 | 65.95 | 66.20 | 0.46 | 0.30 | 301 | GREENLAM | 505.00 | 510.00 | 500.10 | 505.55 | 0.46 | 2.30 | 32556 | GUJGASLTD | 545.00 | 547.00 | 538.30 | 544.25 | 0.46 | 2.50 | 698329 | JBCHEPHARM | 1651.15 | 1694.70 | 1643.45 | 1650.40 | 0.46 | 7.50 | 147335 | SUNFLAG | 188.75 | 191.55 | 185.30 | 186.15 | 0.46 | 0.85 | 422980 | VARROC | 505.00 | 513.00 | 495.20 | 503.85 | 0.46 | 2.30 | 300685 | |
|