| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LINC | 572.15 | 591.40 | 567.25 | 573.30 | 0.19 | 1.10 | 28896 | | VARDMNPOLY | 79.90 | 79.90 | 78.00 | 78.75 | 0.19 | 0.15 | 13702 | | HDFCGOLD | 63.99 | 63.99 | 63.61 | 63.87 | 0.19 | 0.12 | 1122104 | | TOKYOPLAST | 104.05 | 108.85 | 104.05 | 104.65 | 0.19 | 0.20 | 8350 | | NITIRAJ | 176.70 | 183.70 | 175.90 | 179.90 | 0.19 | 0.35 | 8131 | | PNBGILTS | 110.95 | 111.25 | 106.15 | 107.90 | 0.19 | 0.20 | 581720 | | SAGARDEEP | 26.60 | 27.50 | 26.20 | 26.65 | 0.19 | 0.05 | 15423 | | IRFC | 143.40 | 145.45 | 141.60 | 141.95 | 0.18 | 0.25 | 24827547 | | SOUTHBANK | 27.70 | 28.15 | 27.50 | 27.60 | 0.18 | 0.05 | 29158796 | | IRMENERGY | 470.00 | 475.20 | 464.00 | 465.85 | 0.18 | 0.85 | 54145 | | SAPPHIRE | 1510.00 | 1544.00 | 1463.00 | 1501.45 | 0.18 | 2.65 | 227770 | | KINGFA | 1783.90 | 1847.00 | 1770.10 | 1786.85 | 0.17 | 2.95 | 5247 | | DALMIASUG | 363.75 | 367.50 | 361.20 | 362.50 | 0.17 | 0.60 | 21174 | | HDFCLIFE | 618.00 | 624.00 | 604.15 | 605.65 | 0.17 | 1.05 | 11984298 | | THEINVEST | 145.00 | 150.85 | 142.90 | 145.25 | 0.17 | 0.25 | 13097 | | JBCHEPHARM | 1790.00 | 1804.00 | 1770.00 | 1797.80 | 0.17 | 3.00 | 374875 | | GSLSU | 222.50 | 226.95 | 218.00 | 218.40 | 0.16 | 0.35 | 81316 | | PROZONER | 31.05 | 31.60 | 30.30 | 30.75 | 0.16 | 0.05 | 424575 | | SDL26BEES | 120.30 | 120.30 | 120.02 | 120.21 | 0.16 | 0.19 | 264 | | MAHESHWARI | 64.30 | 65.50 | 63.30 | 64.40 | 0.16 | 0.10 | 14552 | | ARTNIRMAN | 65.00 | 65.30 | 64.25 | 64.25 | 0.16 | 0.10 | 3843 | | NSIL | 3370.55 | 3417.05 | 3370.55 | 3378.50 | 0.16 | 5.50 | 2840 | | TVTODAY | 225.50 | 226.55 | 221.05 | 223.95 | 0.16 | 0.35 | 79545 | | LICNMID100 | 49.69 | 51.20 | 49.50 | 49.63 | 0.16 | 0.08 | 3630 | | BALMLAWRIE | 248.90 | 255.00 | 245.95 | 248.50 | 0.16 | 0.40 | 483443 | | IBREALEST | 135.60 | 138.20 | 134.00 | 134.30 | 0.15 | 0.20 | 11725559 | | ADVENZYMES | 362.85 | 368.05 | 358.45 | 360.30 | 0.15 | 0.55 | 109490 | | SETF10GILT | 227.30 | 227.55 | 226.40 | 227.43 | 0.15 | 0.34 | 14122 | | SUNDRMBRAK | 710.10 | 720.15 | 703.00 | 703.20 | 0.15 | 1.05 | 2453 | | GALAXYSURF | 2590.00 | 2629.75 | 2590.00 | 2609.80 | 0.14 | 3.60 | 19064 | | SEMAC | 3380.10 | 3479.00 | 3275.00 | 3340.30 | 0.14 | 4.70 | 3176 | | POLYMED | 1570.00 | 1592.00 | 1542.00 | 1570.60 | 0.14 | 2.20 | 53408 | | MONTECARLO | 630.90 | 635.90 | 625.00 | 627.90 | 0.14 | 0.85 | 13656 | | STEL | 314.00 | 321.20 | 312.05 | 313.05 | 0.13 | 0.40 | 16896 | | ALLSEC | 734.00 | 745.00 | 711.20 | 726.00 | 0.12 | 0.85 | 21543 | | MENONBE | 125.60 | 128.30 | 124.80 | 125.25 | 0.12 | 0.15 | 47280 | | CONS | 102.31 | 102.81 | 101.73 | 102.43 | 0.12 | 0.12 | 656 | | KPRMILL | 825.00 | 845.00 | 825.00 | 832.45 | 0.11 | 0.95 | 190458 | | CUMMINSIND | 3120.00 | 3161.15 | 3090.80 | 3124.05 | 0.11 | 3.40 | 654035 | | PIXTRANS | 1403.50 | 1406.95 | 1369.90 | 1384.30 | 0.11 | 1.55 | 11925 | | INDORAMA | 44.40 | 46.90 | 43.70 | 44.20 | 0.11 | 0.05 | 240976 | | MEGASTAR | 283.50 | 287.45 | 277.05 | 282.40 | 0.11 | 0.30 | 4958 | | GOLDBEES | 62.18 | 62.18 | 61.71 | 61.96 | 0.11 | 0.07 | 5070662 | | SILVERETF | 83.87 | 84.18 | 82.70 | 83.95 | 0.10 | 0.08 | 174053 | | HEMIPROP | 201.90 | 203.55 | 198.55 | 200.60 | 0.10 | 0.20 | 794255 | | UNIPARTS | 556.85 | 556.90 | 548.20 | 549.15 | 0.10 | 0.55 | 45052 | | AXISCADES | 625.00 | 655.00 | 619.00 | 624.80 | 0.10 | 0.60 | 95746 | | MURUDCERA | 49.05 | 51.15 | 48.90 | 49.00 | 0.10 | 0.05 | 81621 | | AKSHARCHEM | 270.40 | 272.95 | 266.00 | 270.65 | 0.09 | 0.25 | 2739 | | JASH | 1710.00 | 1740.00 | 1684.05 | 1695.90 | 0.09 | 1.50 | 10297 | |
|
