Symbol | Open | High | Low | Close | Percent | Change | Volume | GNTX | 27.43 | 27.65 | 27.36 | 27.61 | 0.99 | 0.27 | 895100 | SRNGW | 3.33 | 3.85 | 2.72 | 3.05 | 0.99 | 0.03 | 1270182 | PLPC | 163.45 | 166.03 | 162.01 | 164.75 | 0.98 | 1.60 | 8681 | CTG | 7.16 | 7.31 | 7.15 | 7.22 | 0.98 | 0.07 | 4644 | SGEN | 194.43 | 198.66 | 194.01 | 196.60 | 0.97 | 1.88 | 1866765 | RDCM | 9.44 | 9.48 | 9.21 | 9.48 | 0.96 | 0.09 | 2600 | TRIB | 1.07 | 1.08 | 1.01 | 1.05 | 0.96 | 0.01 | 69700 | VLYPO | 23.07 | 23.15 | 22.92 | 23.12 | 0.96 | 0.22 | 14206 | ADV | 2.10 | 2.12 | 2.01 | 2.11 | 0.96 | 0.02 | 326800 | DXPE | 35.33 | 35.81 | 35.00 | 35.72 | 0.96 | 0.34 | 152200 | IRTC | 101.69 | 104.64 | 100.75 | 102.42 | 0.95 | 0.96 | 545452 | ANGI | 3.17 | 3.23 | 3.13 | 3.19 | 0.95 | 0.03 | 448455 | DLO | 11.61 | 12.41 | 11.49 | 11.72 | 0.95 | 0.11 | 3831900 | ACMR | 10.76 | 10.97 | 10.53 | 10.69 | 0.94 | 0.10 | 488677 | TEAM | 170.99 | 174.07 | 168.85 | 171.99 | 0.94 | 1.60 | 2404071 | EGAN | 7.46 | 7.59 | 7.41 | 7.49 | 0.94 | 0.07 | 45100 | HUMA | 4.25 | 4.57 | 4.20 | 4.29 | 0.94 | 0.04 | 356900 | PFIN | 6.46 | 6.48 | 6.46 | 6.48 | 0.93 | 0.06 | 1500 | OVBC | 24.96 | 25.00 | 24.56 | 24.98 | 0.93 | 0.23 | 2302 | LGO | 4.25 | 4.36 | 4.23 | 4.33 | 0.93 | 0.04 | 37297 | WTFCP | 23.87 | 24.02 | 23.70 | 23.92 | 0.93 | 0.22 | 13000 | CCAI | 11.00 | 11.00 | 10.90 | 10.93 | 0.92 | 0.10 | 5460 | FANH | 7.62 | 7.83 | 7.45 | 7.69 | 0.92 | 0.07 | 107321 | OSW | 11.02 | 11.16 | 10.97 | 11.14 | 0.91 | 0.10 | 554000 | GOGL | 7.70 | 7.80 | 7.66 | 7.73 | 0.91 | 0.07 | 1401500 | SPSC | 170.18 | 173.27 | 168.72 | 172.09 | 0.91 | 1.55 | 143400 | ESTA | 67.63 | 68.99 | 66.01 | 68.57 | 0.91 | 0.62 | 143605 | GGAL | 14.81 | 15.17 | 14.57 | 14.81 | 0.89 | 0.13 | 697500 | STRL | 53.03 | 53.97 | 52.70 | 53.49 | 0.89 | 0.47 | 377693 | UTHR | 226.12 | 229.32 | 224.64 | 228.49 | 0.88 | 1.99 | 269164 | KLXE | 8.96 | 9.17 | 8.89 | 9.13 | 0.88 | 0.08 | 140678 | DMLP | 29.43 | 30.25 | 29.43 | 29.96 | 0.88 | 0.26 | 40700 | HIHO | 2.32 | 2.33 | 2.23 | 2.31 | 0.87 | 0.02 | 12600 | INKAU | 10.49 | 10.49 | 10.49 | 10.49 | 0.87 | 0.09 | 0 | METCL | 25.38 | 25.57 | 25.35 | 25.57 | 0.87 | 0.22 | 600 | GOODN | 18.26 | 18.58 | 18.25 | 18.58 | 0.87 | 0.16 | 2756 | IDCC | 87.74 | 88.64 | 87.07 | 88.31 | 0.87 | 0.76 | 289800 | RILYZ | 16.24 | 16.29 | 16.05 | 16.19 | 0.87 | 0.14 | 16808 | FCEL | 2.31 | 2.33 | 2.17 | 2.33 | 0.87 | 0.02 | 16159463 | URBN | 32.68 | 32.91 | 32.43 | 32.80 | 0.86 | 0.28 | 1341900 | VOD | 9.37 | 9.42 | 9.33 | 9.37 | 0.86 | 0.08 | 5437626 | SRRK | 6.99 | 7.29 | 6.77 | 7.00 | 0.86 | 0.06 | 193353 | IGIC | 9.21 | 9.37 | 9.04 | 9.33 | 0.86 | 0.08 | 15500 | HVBC | 33.00 | 33.50 | 33.00 | 33.27 | 0.85 | 0.28 | 3430 | CGEM | 13.07 | 13.21 | 12.29 | 13.11 | 0.85 | 0.11 | 296500 | RPTX | 12.88 | 13.67 | 11.63 | 12.02 | 0.84 | 0.10 | 137000 | MPWR | 506.51 | 512.54 | 495.91 | 501.87 | 0.84 | 4.17 | 510527 | ICCM | 1.15 | 1.22 | 1.15 | 1.20 | 0.84 | 0.01 | 129972 | DXYN | 1.24 | 1.27 | 1.18 | 1.21 | 0.83 | 0.01 | 9000 | PTC | 137.91 | 139.33 | 136.79 | 138.57 | 0.83 | 1.14 | 757100 | |
|